NYSE Aspen Ins Pfd Inc AHL-C MACD indicator, Aspen Ins Pfd Inc AHL-C indicators MACD technical analysis, Aspen Ins Pfd Inc AHL-C indicators MACD free charts, Aspen Ins Pfd Inc AHL-C indicators MACD historical values NYSE

Stock AHL-C - Share Aspen Ins Pfd Inc trades in NYSE

Daily Support: 25
Daily Resistance: 25.03
5 Day DMA Moving Average is 24.98
20 Day DMA Moving Average is 25.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Dec 2024	0.12%	24.98	25.01	25.01	24.98	4.39 times
Mon 30 Dec 2024	0.04%	24.97	24.98	25.00	24.97	1.29 times
Fri 27 Dec 2024	0.04%	24.97	24.97	24.98	24.97	1.62 times
Thu 26 Dec 2024	0%	24.97	24.96	24.97	24.96	1.25 times
Tue 24 Dec 2024	0%	24.96	24.96	24.97	24.96	0.51 times
Mon 23 Dec 2024	0.04%	24.97	24.96	24.97	24.95	0.83 times
Fri 20 Dec 2024	0%	24.95	24.95	24.97	24.95	9.11 times
Thu 19 Dec 2024	0.04%	24.95	24.95	24.97	24.94	2.55 times
Wed 18 Dec 2024	-0.04%	24.94	24.94	24.95	24.94	1.43 times
Tue 17 Dec 2024	0.08%	24.97	24.95	24.97	24.93	5.15 times

Volume is calculated using 10 day average volume

NYSE Aspen Ins Pfd Inc AHL-C MACD indicator, Aspen Ins Pfd Inc AHL-C indicators MACD technical analysis, Aspen Ins Pfd Inc AHL-C indicators MACD free charts, Aspen Ins Pfd Inc AHL-C indicators MACD historical values NYSE

Below are charts of NYSE Aspen Ins Pfd Inc AHL-C MACD indicator, Aspen Ins Pfd Inc AHL-C indicators MACD technical analysis, Aspen Ins Pfd Inc AHL-C indicators MACD free charts, Aspen Ins Pfd Inc AHL-C indicators MACD historical values NYSE

Aspen Ins Pfd Inc AHL-C MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aspen Ins Pfd Inc AHL-C

12,26,9 day Aspen Ins Pfd Inc AHL-C MACD is: 25.05, 25.31, -0.26

According to MACD indicator, Prices of Aspen Ins Pfd Inc AHL-C are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aspen Ins Pfd Inc AHL-C are:

25.05, 25.31, -0.26
25.06, 25.33, -0.27
25.08, 25.36, -0.28
25.1, 25.39, -0.29
25.13, 25.42, -0.29
25.16, 25.46, -0.3
25.2, 25.5, -0.3
25.24, 25.54, -0.3
25.29, 25.59, -0.3
25.35, 25.64, -0.29

MACD charts of Aspen Ins Pfd Inc AHL-C are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.