NYSE Aspen Ins Pfd Inc AHL-C All indicator, Aspen Ins Pfd Inc AHL-C indicators All technical analysis, Aspen Ins Pfd Inc AHL-C indicators All free charts, Aspen Ins Pfd Inc AHL-C indicators All historical values NYSE

Stock AHL-C - Share Aspen Ins Pfd Inc trades in NYSE

Daily Support: 25
Daily Resistance: 25.03
5 Day DMA Moving Average is 24.98
20 Day DMA Moving Average is 25.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Dec 2024	0.12%	24.98	25.01	25.01	24.98	4.39 times
Mon 30 Dec 2024	0.04%	24.97	24.98	25.00	24.97	1.29 times
Fri 27 Dec 2024	0.04%	24.97	24.97	24.98	24.97	1.62 times
Thu 26 Dec 2024	0%	24.97	24.96	24.97	24.96	1.25 times
Tue 24 Dec 2024	0%	24.96	24.96	24.97	24.96	0.51 times
Mon 23 Dec 2024	0.04%	24.97	24.96	24.97	24.95	0.83 times
Fri 20 Dec 2024	0%	24.95	24.95	24.97	24.95	9.11 times
Thu 19 Dec 2024	0.04%	24.95	24.95	24.97	24.94	2.55 times
Wed 18 Dec 2024	-0.04%	24.94	24.94	24.95	24.94	1.43 times
Tue 17 Dec 2024	0.08%	24.97	24.95	24.97	24.93	5.15 times

Volume is calculated using 10 day average volume

NYSE Aspen Ins Pfd Inc AHL-C All indicator, Aspen Ins Pfd Inc AHL-C indicators All technical analysis, Aspen Ins Pfd Inc AHL-C indicators All free charts, Aspen Ins Pfd Inc AHL-C indicators All historical values NYSE

Below are charts of NYSE Aspen Ins Pfd Inc AHL-C All indicator, Aspen Ins Pfd Inc AHL-C indicators All technical analysis, Aspen Ins Pfd Inc AHL-C indicators All free charts, Aspen Ins Pfd Inc AHL-C indicators All historical values NYSE

Aspen Ins Pfd Inc AHL-C ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aspen Ins Pfd Inc AHL-C ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Aspen Ins Pfd Inc AHL-C are:

ADX	+DY	-DY
0	70	70
0	70	70
0	63.6	63.6
0	58.3	58.3
0	53.8	53.8
0	50	50
0	46.7	46.7
0	43.8	43.8
6.7	41.2	47.1
12.5	38.9	50

ADX charts for Aspen Ins Pfd Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aspen Ins Pfd Inc AHL-C Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aspen Ins Pfd Inc is 25.18

50 day MA of Aspen Ins Pfd Inc is 25.78

100 day MA of Aspen Ins Pfd Inc is 26.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aspen Ins Pfd Inc AHL-C is downtrend

Historical Moving averages values of Aspen Ins Pfd Inc AHL-C are:

Price	20 day	50 day	100 day
25.01	25.18	25.78	26.03
24.98	25.2	25.82	26.03
24.97	25.22	25.85	26.04
24.96	25.25	25.88	26.04
24.96	25.27	25.91	26.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aspen Ins Pfd Inc AHL-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aspen Ins Pfd Inc AHL-C is: 8730 M

Current day volume is 12.263 times compared to averaged volume Aspen Ins Pfd Inc has

Historical price to volume measure of Aspen Ins Pfd Inc is:

Price	Percent Change	Percent change within day	Volume change
25.01	0.12%	0.12%	12.263 times
24.98	0.04%	0.04%	3.609 times
24.97	0.04%	0%	4.515 times
24.96	0%	-0.04%	3.497 times
24.96	0%	0%	1.413 times
24.96	0.04%	-0.04%	2.315 times
24.95	0%	0%	25.443 times
24.95	0.04%	0%	7.124 times
24.94	-0.04%	0%	4 times
24.95	0.08%	-0.08%	14.395 times

Price to volume Charts of Aspen Ins Pfd Inc AHL-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aspen Ins Pfd Inc AHL-C Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aspen Ins Pfd Inc AHL-C is: 25.18 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aspen Ins Pfd Inc AHL-C are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.01	25.18	0.27	25.72	24.64
24.98	25.2	0.27	25.75	24.65
24.97	25.22	0.27	25.77	24.67
24.96	25.25	0.27	25.79	24.71
24.96	25.27	0.27	25.8	24.74

Bollinger Bands charts for Aspen Ins Pfd Inc AHL-C are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aspen Ins Pfd Inc AHL-C RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aspen Ins Pfd Inc AHL-C

14 day Aspen Ins Pfd Inc AHL-C RSI is: 27.09

According to RSI indicator, Selling is dominating the stock of Aspen Ins Pfd Inc AHL-C

Historical values of RSI indicator for Aspen Ins Pfd Inc are as follows in descending order:

27.09 27.81 29.07 30.38 30.38 30.38 31.74 31.74 33.14 31.62 32.83 32.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aspen Ins Pfd Inc AHL-C MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aspen Ins Pfd Inc AHL-C

12,26,9 day Aspen Ins Pfd Inc AHL-C MACD is: 25.05, 25.31, -0.26

According to MACD indicator, Prices of Aspen Ins Pfd Inc AHL-C are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aspen Ins Pfd Inc AHL-C are:

25.05, 25.31, -0.26
25.06, 25.33, -0.27
25.08, 25.36, -0.28
25.1, 25.39, -0.29
25.13, 25.42, -0.29
25.16, 25.46, -0.3
25.2, 25.5, -0.3
25.24, 25.54, -0.3
25.29, 25.59, -0.3
25.35, 25.64, -0.29

MACD charts of Aspen Ins Pfd Inc AHL-C are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aspen Ins Pfd Inc AHL-C CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aspen Ins Pfd Inc AHL-C CCI is: -20

According to CCI indicator, Aspen Ins Pfd Inc AHL-C is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Aspen Ins Pfd Inc

Historical CCI values of Aspen Ins Pfd Inc AHL-C are:

-20 -28 -33 -37 -37 -39 -40 -42 -47 -44

CCI charts of Aspen Ins Pfd Inc AHL-C are below. Second charts towards left.

Aspen Ins Pfd Inc AHL-C Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aspen Ins Pfd Inc AHL-C Stochastics is: 10

According to Stochastics indicator, Buying is coming in Aspen Ins Pfd Inc

Aspen Ins Pfd Inc AHL-C is closing near its lowest lows

Historical Stochastics values of Aspen Ins Pfd Inc AHL-C are:

10 10 10 10 10 10 10 10 10 10

Aspen Ins Pfd Inc AHL-C Stochastics charts are below. Third charts to the left, at the bottom