PVM Price Volume Measure charts Aspen Ins Pfd Inc AHL-C share NYSE Stock Exchange

Stock AHL-C - Share Aspen Ins Pfd Inc trades in NYSE

Daily Support: 25
Daily Resistance: 25.03
5 Day Moving Average is 24.98
20 Day Moving Average is 25.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Dec 2024	0.12%	24.98	25.01	25.01	24.98	335.59%
Mon 30 Dec 2024	0.04%	24.97	24.98	25.00	24.97	28.18%
Fri 27 Dec 2024	0.04%	24.97	24.97	24.98	24.97	60.37%
Thu 26 Dec 2024	0%	24.97	24.96	24.97	24.96	24.2%
Tue 24 Dec 2024	0%	24.96	24.96	24.97	24.96	-49.81%
Mon 23 Dec 2024	0.04%	24.97	24.96	24.97	24.95	-17.78%
Fri 20 Dec 2024	0%	24.95	24.95	24.97	24.95	803.7%
Thu 19 Dec 2024	0.04%	24.95	24.95	24.97	24.94	153.03%
Wed 18 Dec 2024	-0.04%	24.94	24.94	24.95	24.94	42.08%
Tue 17 Dec 2024	0.08%	24.97	24.95	24.97	24.93	411.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aspen Ins Pfd Inc AHL-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!