NYSE Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A PriceVolume indicator, Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A indicators PriceVolume technical analysis, Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A indicators PriceVolume free charts, Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A indicators PriceVolume historical values NYSE

Stock AHH-A - Share Armada Hoffler Pptys Inc [Ahh/Pa] trades in NYSE

Daily Support: 20.95
Daily Resistance: 21.05
5 Day DMA Moving Average is 20.97
20 Day DMA Moving Average is 21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.38%	21.10	21.00	21.10	21.00	5.92 times
Tue 09 Dec 2025	-0.38%	21.25	21.08	21.25	21.07	4.67 times
Mon 08 Dec 2025	1.73%	21.07	21.16	21.32	21.07	12.97 times
Fri 05 Dec 2025	-0.1%	20.98	20.80	20.99	20.80	2.16 times
Thu 04 Dec 2025	-0.14%	20.80	20.82	20.90	20.79	6.86 times
Wed 03 Dec 2025	0.24%	20.91	20.85	20.91	20.79	8.24 times
Tue 02 Dec 2025	-1.89%	21.15	20.80	21.24	20.80	26.33 times
Mon 01 Dec 2025	-0.84%	21.34	21.20	21.35	21.13	2.24 times
Fri 28 Nov 2025	0.14%	21.39	21.38	21.40	21.28	0.75 times
Wed 26 Nov 2025	0.52%	21.30	21.35	21.42	21.30	0.8 times

Volume is calculated using 10 day average volume

NYSE Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A PriceVolume indicator, Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A indicators PriceVolume technical analysis, Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A indicators PriceVolume free charts, Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A indicators PriceVolume historical values NYSE

Below are charts of NYSE Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A PriceVolume indicator, Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A indicators PriceVolume technical analysis, Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A indicators PriceVolume free charts, Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A indicators PriceVolume historical values NYSE

Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A is: 20560 M

Current day volume is 1.041 times compared to averaged volume Armada Hoffler Pptys Inc [Ahh/Pa] has

Historical price to volume measure of Armada Hoffler Pptys Inc [Ahh/Pa] is:

Price	Percent Change	Percent change within day	Volume change
21.00	-0.38%	-0.47%	1.041 times
21.08	-0.38%	-0.8%	0.822 times
21.16	1.73%	0.43%	2.281 times
20.80	-0.1%	-0.86%	0.379 times
20.82	-0.14%	0.1%	1.206 times
20.85	0.24%	-0.29%	1.449 times
20.80	-1.89%	-1.65%	4.63 times
21.20	-0.84%	-0.66%	0.394 times
21.38	0.14%	-0.05%	0.131 times
21.35	0.52%	0.23%	0.141 times

Price to volume Charts of Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day