PVM Price Volume Measure charts Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A share NYSE Stock Exchange

Stock AHH-A - Share Armada Hoffler Pptys Inc [Ahh/Pa] trades in NYSE

Daily Support: 20.71
Daily Resistance: 20.9
5 Day Moving Average is 20.89
20 Day Moving Average is 20.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.1%	20.98	20.80	20.99	20.80	-9.97%
Thu 04 Dec 2025	-0.14%	20.80	20.82	20.90	20.79	186.26%
Wed 03 Dec 2025	0.24%	20.91	20.85	20.91	20.79	243.98%
Tue 02 Dec 2025	-1.89%	21.15	20.80	21.24	20.80	998.88%
Mon 01 Dec 2025	-0.84%	21.34	21.20	21.35	21.13	-6.5%
Fri 28 Nov 2025	0.14%	21.39	21.38	21.40	21.28	-68.83%
Wed 26 Nov 2025	0.52%	21.30	21.35	21.42	21.30	-66.53%
Tue 25 Nov 2025	0.19%	21.10	21.24	21.30	21.00	-69.99%
Mon 24 Nov 2025	2.07%	21.07	21.20	21.27	20.93	167.79%
Fri 21 Nov 2025	0.14%	20.72	20.77	20.88	20.64	0.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!