PVM Price Volume Measure charts Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A share NYSE Stock Exchange

Stock AHH-A - Share Armada Hoffler Pptys Inc [Ahh/Pa] trades in NYSE

Daily Support: 21.03
Daily Resistance: 21.2
5 Day Moving Average is 21.1
20 Day Moving Average is 21.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.52%	21.04	21.05	21.17	21.00	-75.89%
Wed 24 Dec 2025	0.62%	21.05	21.16	21.23	21.03	-30.96%
Tue 23 Dec 2025	0%	21.09	21.03	21.09	21.01	-55.07%
Mon 22 Dec 2025	-0.9%	21.22	21.03	21.22	20.95	-34.25%
Fri 19 Dec 2025	0.28%	21.23	21.22	21.23	21.14	-84.66%
Thu 18 Dec 2025	0.05%	21.20	21.16	21.23	21.13	-44.11%
Wed 17 Dec 2025	0.05%	21.23	21.15	21.27	20.96	148.76%
Tue 16 Dec 2025	0%	21.23	21.14	21.25	21.12	13.97%
Mon 15 Dec 2025	-0.05%	21.01	21.14	21.15	21.01	-33.15%
Fri 12 Dec 2025	0.95%	21.05	21.15	21.15	20.95	518.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!