Munafa Stock Market Course + Intraday & FNO calls 
ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHH-A
- AHH-A Experts view
- Tomorrow's Movement AHH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong intraday Stock price targets for ArmadaHoffler are 21.06 and 21.26
| Intraday Target 1 | 20.89 |
| Intraday Target 2 | 21.02 |
| Intraday Target 3 | 21.093333333333 |
| Intraday Target 4 | 21.22 |
| Intraday Target 5 | 21.29 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.14 (0.43%) | 21.00 | 20.97 - 21.17 | 0.6268 times | Fri 26 December 2025 | 21.05 (-0.52%) | 21.04 | 21.00 - 21.17 | 0.3207 times | Wed 24 December 2025 | 21.16 (0.62%) | 21.05 | 21.03 - 21.23 | 0.9184 times | Tue 23 December 2025 | 21.03 (0%) | 21.09 | 21.01 - 21.09 | 0.5977 times | Mon 22 December 2025 | 21.03 (-0.9%) | 21.22 | 20.95 - 21.22 | 0.8746 times | Fri 19 December 2025 | 21.22 (0.28%) | 21.23 | 21.14 - 21.23 | 0.2041 times | Thu 18 December 2025 | 21.16 (0.05%) | 21.20 | 21.13 - 21.23 | 0.7434 times | Wed 17 December 2025 | 21.15 (0.05%) | 21.23 | 20.96 - 21.27 | 3.309 times | Tue 16 December 2025 | 21.14 (0%) | 21.23 | 21.12 - 21.25 | 1.516 times | Mon 15 December 2025 | 21.14 (-0.05%) | 21.01 | 21.01 - 21.15 | 0.8892 times | Fri 12 December 2025 | 21.15 (0.95%) | 21.05 | 20.95 - 21.15 | 8.2216 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.06 and 21.26
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.093333333333 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.14 (0.43%) | 21.00 | 20.97 - 21.17 | 0.0814 times | Fri 26 December 2025 | 21.05 (-0.8%) | 21.22 | 20.95 - 21.23 | 0.3522 times | Fri 19 December 2025 | 21.22 (0.33%) | 21.01 | 20.96 - 21.27 | 0.8654 times | Fri 12 December 2025 | 21.15 (1.68%) | 21.07 | 20.94 - 21.32 | 3.1471 times | Fri 05 December 2025 | 20.80 (-2.71%) | 21.34 | 20.79 - 21.35 | 3.1377 times | Fri 28 November 2025 | 21.38 (2.94%) | 21.07 | 20.93 - 21.42 | 0.5946 times | Fri 21 November 2025 | 20.77 (-0.62%) | 20.81 | 20.64 - 21.05 | 0.3636 times | Fri 14 November 2025 | 20.90 (0.24%) | 20.91 | 20.90 - 21.22 | 0.4374 times | Fri 07 November 2025 | 20.85 (-2.48%) | 21.08 | 20.80 - 21.33 | 0.9922 times | Fri 31 October 2025 | 21.38 (0%) | 21.33 | 21.29 - 21.38 | 0.0284 times | Fri 31 October 2025 | 21.38 (0.38%) | 21.40 | 21.27 - 21.50 | 0.4204 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH-A are 20.69 and 21.25
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.093333333333 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.14 (-1.12%) | 21.34 | 20.79 - 21.35 | 2.3846 times | Fri 28 November 2025 | 21.38 (0%) | 21.08 | 20.64 - 21.42 | 0.7508 times | Fri 31 October 2025 | 21.38 (-2.95%) | 21.90 | 20.94 - 22.12 | 1.3873 times | Tue 30 September 2025 | 22.03 (-0.14%) | 22.02 | 21.55 - 23.32 | 0.908 times | Fri 29 August 2025 | 22.06 (2.37%) | 21.53 | 21.23 - 22.37 | 0.9336 times | Thu 31 July 2025 | 21.55 (-0.23%) | 21.25 | 21.25 - 22.08 | 0.5966 times | Mon 30 June 2025 | 21.60 (-0.83%) | 21.70 | 21.52 - 22.18 | 0.6484 times | Fri 30 May 2025 | 21.78 (-1.45%) | 22.04 | 21.52 - 22.39 | 0.7038 times | Wed 30 April 2025 | 22.10 (0.27%) | 21.75 | 19.88 - 22.19 | 0.8879 times | Mon 31 March 2025 | 22.04 (-2.3%) | 22.72 | 21.85 - 22.79 | 0.799 times | Fri 28 February 2025 | 22.56 (1.48%) | 22.12 | 21.55 - 22.64 | 1.1664 times |
Yearly price and charts ArmadaHoffler
Strong yearly Stock price targets for ArmadaHoffler AHH-A are 18.79 and 22.23
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 21.446666666667 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.14 (-7.77%) | 22.72 | 19.88 - 23.32 | 0.8685 times | Tue 31 December 2024 | 22.92 (-4.5%) | 23.72 | 20.73 - 25.76 | 0.817 times | Fri 29 December 2023 | 24.00 (14.34%) | 20.62 | 19.52 - 24.20 | 1.095 times | Fri 30 December 2022 | 20.99 (-22.03%) | 27.07 | 19.00 - 27.44 | 0.9994 times | Fri 31 December 2021 | 26.92 (3.3%) | 25.87 | 24.75 - 28.86 | 1.0008 times | Thu 31 December 2020 | 26.06 (-7.16%) | 28.07 | 14.30 - 29.32 | 2.0005 times | Tue 31 December 2019 | 28.07 (0%) | 26.15 | 25.95 - 29.48 | 0.2188 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmadaHoffler (AHH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmadaHoffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmadaHoffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArmadaHoffler in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmadaHoffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and ArmadaHoffler AHH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArmadaHoffler AHH-A stock. Volume based technical analysis of ArmadaHoffler AHH-A stock is negative.
ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.05 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Armada Hoffler AHH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.09 | 21.11 |
| 12 day EMA | 21.09 | 21.08 | 21.09 |
| 20 day EMA | 21.09 | 21.09 | 21.09 |
| 35 day EMA | 21.09 | 21.09 | 21.09 |
| 50 day EMA | 21.14 | 21.14 | 21.14 |
SMA (simple moving average) of Armada Hoffler AHH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.1 | 21.12 |
| 12 day SMA | 21.11 | 21.1 | 21.1 |
| 20 day SMA | 21.05 | 21.06 | 21.08 |
| 35 day SMA | 21.03 | 21.03 | 21.03 |
| 50 day SMA | 21.13 | 21.13 | 21.14 |
| 100 day SMA | 21.51 | 21.51 | 21.51 |
| 150 day SMA | 21.61 | 21.62 | 21.62 |
| 200 day SMA | 21.65 | 21.65 | 21.66 |
Videos related to: ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
