Munafa Stock Market Course + Intraday & FNO calls 
ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHH-A
- AHH-A Experts view
- Tomorrow's Movement AHH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong intraday Stock price targets for ArmadaHoffler are 21.15 and 21.28
| Intraday Target 1 | 21.05 |
| Intraday Target 2 | 21.12 |
| Intraday Target 3 | 21.176666666667 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.31 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.20 (0%) | 21.10 | 21.10 - 21.23 | 2.6625 times | Fri 16 January 2026 | 21.20 (0.09%) | 21.08 | 21.08 - 21.23 | 0.2741 times | Thu 15 January 2026 | 21.18 (-0.14%) | 21.00 | 20.91 - 21.22 | 0.7674 times | Wed 14 January 2026 | 21.21 (-0.19%) | 21.32 | 21.01 - 21.45 | 1.3078 times | Tue 13 January 2026 | 21.25 (-0.7%) | 21.32 | 21.25 - 21.43 | 0.6421 times | Mon 12 January 2026 | 21.40 (1.37%) | 21.04 | 21.04 - 21.48 | 1.433 times | Fri 09 January 2026 | 21.11 (0.91%) | 21.06 | 21.01 - 21.20 | 1.1276 times | Thu 08 January 2026 | 20.92 (-0.48%) | 21.10 | 20.92 - 21.10 | 0.9789 times | Wed 07 January 2026 | 21.02 (0.53%) | 20.86 | 20.86 - 21.05 | 0.4385 times | Tue 06 January 2026 | 20.91 (-0.05%) | 20.97 | 20.90 - 20.97 | 0.3681 times | Mon 05 January 2026 | 20.92 (-0.14%) | 20.95 | 20.90 - 21.01 | 0.6656 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.15 and 21.28
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.176666666667 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.20 (0%) | 21.10 | 21.10 - 21.23 | 0.5528 times | Fri 16 January 2026 | 21.20 (0.43%) | 21.04 | 20.91 - 21.48 | 0.9185 times | Fri 09 January 2026 | 21.11 (0.76%) | 20.95 | 20.86 - 21.20 | 0.743 times | Fri 02 January 2026 | 20.95 (-0.9%) | 21.00 | 20.78 - 21.22 | 0.7641 times | Mon 29 December 2025 | 21.14 (0.43%) | 21.00 | 20.97 - 21.17 | 0.0699 times | Fri 26 December 2025 | 21.05 (-0.8%) | 21.22 | 20.95 - 21.23 | 0.3024 times | Fri 19 December 2025 | 21.22 (0.33%) | 21.01 | 20.96 - 21.27 | 0.743 times | Fri 12 December 2025 | 21.15 (1.68%) | 21.07 | 20.94 - 21.32 | 2.702 times | Fri 05 December 2025 | 20.80 (-2.71%) | 21.34 | 20.79 - 21.35 | 2.6939 times | Fri 28 November 2025 | 21.38 (2.94%) | 21.07 | 20.93 - 21.42 | 0.5105 times | Fri 21 November 2025 | 20.77 (-0.62%) | 20.81 | 20.64 - 21.05 | 0.3121 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH-A are 20.99 and 21.69
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.153333333333 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 21.85 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.20 (0.33%) | 20.90 | 20.78 - 21.48 | 0.8828 times | Wed 31 December 2025 | 21.13 (-1.17%) | 21.34 | 20.79 - 21.35 | 2.494 times | Fri 28 November 2025 | 21.38 (0%) | 21.08 | 20.64 - 21.42 | 0.7295 times | Fri 31 October 2025 | 21.38 (-2.95%) | 21.90 | 20.94 - 22.12 | 1.348 times | Tue 30 September 2025 | 22.03 (-0.14%) | 22.02 | 21.55 - 23.32 | 0.8823 times | Fri 29 August 2025 | 22.06 (2.37%) | 21.53 | 21.23 - 22.37 | 0.9071 times | Thu 31 July 2025 | 21.55 (-0.23%) | 21.25 | 21.25 - 22.08 | 0.5797 times | Mon 30 June 2025 | 21.60 (-0.83%) | 21.70 | 21.52 - 22.18 | 0.63 times | Fri 30 May 2025 | 21.78 (-1.45%) | 22.04 | 21.52 - 22.39 | 0.6838 times | Wed 30 April 2025 | 22.10 (0.27%) | 21.75 | 19.88 - 22.19 | 0.8627 times | Mon 31 March 2025 | 22.04 (-2.3%) | 22.72 | 21.85 - 22.79 | 0.7764 times |
Yearly price and charts ArmadaHoffler
Strong yearly Stock price targets for ArmadaHoffler AHH-A are 20.99 and 21.69
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 21.153333333333 |
| Yearly Target 4 | 21.53 |
| Yearly Target 5 | 21.85 |
Yearly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.20 (0.33%) | 20.90 | 20.78 - 21.48 | 0.0664 times | Wed 31 December 2025 | 21.13 (-7.81%) | 22.72 | 19.88 - 23.32 | 0.996 times | Tue 31 December 2024 | 22.92 (-4.5%) | 23.72 | 20.73 - 25.76 | 0.9245 times | Fri 29 December 2023 | 24.00 (14.34%) | 20.62 | 19.52 - 24.20 | 1.2389 times | Fri 30 December 2022 | 20.99 (-22.03%) | 27.07 | 19.00 - 27.44 | 1.1308 times | Fri 31 December 2021 | 26.92 (3.3%) | 25.87 | 24.75 - 28.86 | 1.1324 times | Thu 31 December 2020 | 26.06 (-7.16%) | 28.07 | 14.30 - 29.32 | 2.2634 times | Tue 31 December 2019 | 28.07 (0%) | 26.15 | 25.95 - 29.48 | 0.2476 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armada Hoffler AHH-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmadaHoffler (AHH-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmadaHoffler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmadaHoffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArmadaHoffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmadaHoffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and ArmadaHoffler AHH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmadaHoffler AHH-A stock. Volume based technical analysis of ArmadaHoffler AHH-A stock is negative.
ArmadaHoffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.08 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.44 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Armada Hoffler AHH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.19 | 21.19 |
| 12 day EMA | 21.16 | 21.15 | 21.14 |
| 20 day EMA | 21.14 | 21.13 | 21.12 |
| 35 day EMA | 21.1 | 21.09 | 21.08 |
| 50 day EMA | 21.08 | 21.08 | 21.08 |
SMA (simple moving average) of Armada Hoffler AHH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.25 | 21.23 |
| 12 day SMA | 21.11 | 21.1 | 21.1 |
| 20 day SMA | 21.11 | 21.11 | 21.1 |
| 35 day SMA | 21.08 | 21.09 | 21.09 |
| 50 day SMA | 21.05 | 21.05 | 21.05 |
| 100 day SMA | 21.44 | 21.45 | 21.46 |
| 150 day SMA | 21.53 | 21.54 | 21.54 |
| 200 day SMA | 21.57 | 21.57 | 21.58 |
Videos related to: ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
