ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AHH-A
- AHH-A Experts view
- Tomorrow's Movement AHH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmadaHoffler
Strong intraday Stock price targets for ArmadaHoffler are 20.71 and 20.9
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 20.74 |
| Intraday Target 3 | 20.863333333333 |
| Intraday Target 4 | 20.93 |
| Intraday Target 5 | 21.05 |
Daily price and volume Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.80 (-0.1%) | 20.98 | 20.80 - 20.99 | 0.379 times | Thu 04 December 2025 | 20.82 (-0.14%) | 20.80 | 20.79 - 20.90 | 1.2051 times | Wed 03 December 2025 | 20.85 (0.24%) | 20.91 | 20.79 - 20.91 | 1.448 times | Tue 02 December 2025 | 20.80 (-1.89%) | 21.15 | 20.80 - 21.24 | 4.6259 times | Mon 01 December 2025 | 21.20 (-0.84%) | 21.34 | 21.13 - 21.35 | 0.3936 times | Fri 28 November 2025 | 21.38 (0.14%) | 21.39 | 21.28 - 21.40 | 0.1312 times | Wed 26 November 2025 | 21.35 (0.52%) | 21.30 | 21.30 - 21.42 | 0.1409 times | Tue 25 November 2025 | 21.24 (0.19%) | 21.10 | 21.00 - 21.30 | 0.1263 times | Mon 24 November 2025 | 21.20 (2.07%) | 21.07 | 20.93 - 21.27 | 1.1273 times | Fri 21 November 2025 | 20.77 (0.14%) | 20.72 | 20.64 - 20.88 | 0.4227 times | Thu 20 November 2025 | 20.74 (-0.38%) | 20.74 | 20.74 - 20.74 | 0.0389 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH-A are 20.52 and 21.08
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.98 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.80 (-2.71%) | 21.34 | 20.79 - 21.35 | 3.2344 times | Fri 28 November 2025 | 21.38 (2.94%) | 21.07 | 20.93 - 21.42 | 0.6129 times | Fri 21 November 2025 | 20.77 (-0.62%) | 20.81 | 20.64 - 21.05 | 0.3748 times | Fri 14 November 2025 | 20.90 (0.24%) | 20.91 | 20.90 - 21.22 | 0.4509 times | Fri 07 November 2025 | 20.85 (-2.48%) | 21.08 | 20.80 - 21.33 | 1.0228 times | Fri 31 October 2025 | 21.38 (0%) | 21.33 | 21.29 - 21.38 | 0.0293 times | Fri 31 October 2025 | 21.38 (0.38%) | 21.40 | 21.27 - 21.50 | 0.4333 times | Fri 24 October 2025 | 21.30 (-0.88%) | 21.34 | 21.20 - 21.83 | 0.449 times | Fri 17 October 2025 | 21.49 (2.58%) | 21.03 | 21.03 - 21.49 | 0.8276 times | Fri 10 October 2025 | 20.95 (-3.37%) | 21.70 | 20.94 - 21.98 | 2.5649 times | Fri 03 October 2025 | 21.68 (-3.52%) | 22.43 | 21.62 - 22.47 | 0.8257 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH-A are 20.52 and 21.08
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.80 (-2.71%) | 21.34 | 20.79 - 21.35 | 1.1469 times | Fri 28 November 2025 | 21.38 (0%) | 21.08 | 20.64 - 21.42 | 0.8728 times | Fri 31 October 2025 | 21.38 (-2.95%) | 21.90 | 20.94 - 22.12 | 1.6128 times | Tue 30 September 2025 | 22.03 (-0.14%) | 22.02 | 21.55 - 23.32 | 1.0556 times | Fri 29 August 2025 | 22.06 (2.37%) | 21.53 | 21.23 - 22.37 | 1.0853 times | Thu 31 July 2025 | 21.55 (-0.23%) | 21.25 | 21.25 - 22.08 | 0.6936 times | Mon 30 June 2025 | 21.60 (-0.83%) | 21.70 | 21.52 - 22.18 | 0.7538 times | Fri 30 May 2025 | 21.78 (-1.45%) | 22.04 | 21.52 - 22.39 | 0.8181 times | Wed 30 April 2025 | 22.10 (0.27%) | 21.75 | 19.88 - 22.19 | 1.0322 times | Mon 31 March 2025 | 22.04 (-2.3%) | 22.72 | 21.85 - 22.79 | 0.9289 times | Fri 28 February 2025 | 22.56 (1.48%) | 22.12 | 21.55 - 22.64 | 1.356 times |
Yearly price and charts ArmadaHoffler
Strong yearly Stock price targets for ArmadaHoffler AHH-A are 18.62 and 22.06
| Yearly Target 1 | 17.89 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 21.333333333333 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes Armada Hoffler
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.80 (-9.25%) | 22.72 | 19.88 - 23.32 | 0.7883 times | Tue 31 December 2024 | 22.92 (-4.5%) | 23.72 | 20.73 - 25.76 | 0.8277 times | Fri 29 December 2023 | 24.00 (14.34%) | 20.62 | 19.52 - 24.20 | 1.1093 times | Fri 30 December 2022 | 20.99 (-22.03%) | 27.07 | 19.00 - 27.44 | 1.0124 times | Fri 31 December 2021 | 26.92 (3.3%) | 25.87 | 24.75 - 28.86 | 1.0139 times | Thu 31 December 2020 | 26.06 (-7.16%) | 28.07 | 14.30 - 29.32 | 2.0266 times | Tue 31 December 2019 | 28.07 (0%) | 26.15 | 25.95 - 29.48 | 0.2217 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armada Hoffler AHH-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.16
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmadaHoffler (AHH-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmadaHoffler in short term and the sell signal is strong.
ArmadaHoffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArmadaHoffler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmadaHoffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and ArmadaHoffler AHH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmadaHoffler AHH-A stock. Volume based technical analysis of ArmadaHoffler AHH-A stock is negative.
ArmadaHoffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 21 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.29 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Armada Hoffler AHH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.94 | 21 |
| 12 day EMA | 20.98 | 21.01 | 21.04 |
| 20 day EMA | 21.04 | 21.06 | 21.09 |
| 35 day EMA | 21.2 | 21.22 | 21.24 |
| 50 day EMA | 21.37 | 21.39 | 21.41 |
SMA (simple moving average) of Armada Hoffler AHH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 21.01 | 21.12 |
| 12 day SMA | 21 | 21 | 21.01 |
| 20 day SMA | 20.98 | 20.99 | 21.01 |
| 35 day SMA | 21.14 | 21.15 | 21.17 |
| 50 day SMA | 21.29 | 21.32 | 21.35 |
| 100 day SMA | 21.61 | 21.62 | 21.63 |
| 150 day SMA | 21.7 | 21.71 | 21.71 |
| 200 day SMA | 21.74 | 21.74 | 21.75 |


