ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmadaHoffler

Strong intraday Stock price targets for ArmadaHoffler are 20.71 and 20.9

Intraday Target 120.67
Intraday Target 220.74
Intraday Target 320.863333333333
Intraday Target 420.93
Intraday Target 521.05

Daily price and volume Armada Hoffler

Date Closing Open Range Volume
Fri 05 December 2025 20.80 (-0.1%) 20.98 20.80 - 20.99 0.379 times
Thu 04 December 2025 20.82 (-0.14%) 20.80 20.79 - 20.90 1.2051 times
Wed 03 December 2025 20.85 (0.24%) 20.91 20.79 - 20.91 1.448 times
Tue 02 December 2025 20.80 (-1.89%) 21.15 20.80 - 21.24 4.6259 times
Mon 01 December 2025 21.20 (-0.84%) 21.34 21.13 - 21.35 0.3936 times
Fri 28 November 2025 21.38 (0.14%) 21.39 21.28 - 21.40 0.1312 times
Wed 26 November 2025 21.35 (0.52%) 21.30 21.30 - 21.42 0.1409 times
Tue 25 November 2025 21.24 (0.19%) 21.10 21.00 - 21.30 0.1263 times
Mon 24 November 2025 21.20 (2.07%) 21.07 20.93 - 21.27 1.1273 times
Fri 21 November 2025 20.77 (0.14%) 20.72 20.64 - 20.88 0.4227 times
Thu 20 November 2025 20.74 (-0.38%) 20.74 20.74 - 20.74 0.0389 times

 Daily chart ArmadaHoffler

Weekly price and charts ArmadaHoffler

Strong weekly Stock price targets for ArmadaHoffler AHH-A are 20.52 and 21.08

Weekly Target 120.42
Weekly Target 220.61
Weekly Target 320.98
Weekly Target 421.17
Weekly Target 521.54

Weekly price and volumes for Armada Hoffler

Date Closing Open Range Volume
Fri 05 December 2025 20.80 (-2.71%) 21.34 20.79 - 21.35 3.2344 times
Fri 28 November 2025 21.38 (2.94%) 21.07 20.93 - 21.42 0.6129 times
Fri 21 November 2025 20.77 (-0.62%) 20.81 20.64 - 21.05 0.3748 times
Fri 14 November 2025 20.90 (0.24%) 20.91 20.90 - 21.22 0.4509 times
Fri 07 November 2025 20.85 (-2.48%) 21.08 20.80 - 21.33 1.0228 times
Fri 31 October 2025 21.38 (0%) 21.33 21.29 - 21.38 0.0293 times
Fri 31 October 2025 21.38 (0.38%) 21.40 21.27 - 21.50 0.4333 times
Fri 24 October 2025 21.30 (-0.88%) 21.34 21.20 - 21.83 0.449 times
Fri 17 October 2025 21.49 (2.58%) 21.03 21.03 - 21.49 0.8276 times
Fri 10 October 2025 20.95 (-3.37%) 21.70 20.94 - 21.98 2.5649 times
Fri 03 October 2025 21.68 (-3.52%) 22.43 21.62 - 22.47 0.8257 times

 weekly chart ArmadaHoffler

Monthly price and charts ArmadaHoffler

Strong monthly Stock price targets for ArmadaHoffler AHH-A are 20.52 and 21.08

Monthly Target 120.42
Monthly Target 220.61
Monthly Target 320.98
Monthly Target 421.17
Monthly Target 521.54

Monthly price and volumes Armada Hoffler

Date Closing Open Range Volume
Fri 05 December 2025 20.80 (-2.71%) 21.34 20.79 - 21.35 1.1469 times
Fri 28 November 2025 21.38 (0%) 21.08 20.64 - 21.42 0.8728 times
Fri 31 October 2025 21.38 (-2.95%) 21.90 20.94 - 22.12 1.6128 times
Tue 30 September 2025 22.03 (-0.14%) 22.02 21.55 - 23.32 1.0556 times
Fri 29 August 2025 22.06 (2.37%) 21.53 21.23 - 22.37 1.0853 times
Thu 31 July 2025 21.55 (-0.23%) 21.25 21.25 - 22.08 0.6936 times
Mon 30 June 2025 21.60 (-0.83%) 21.70 21.52 - 22.18 0.7538 times
Fri 30 May 2025 21.78 (-1.45%) 22.04 21.52 - 22.39 0.8181 times
Wed 30 April 2025 22.10 (0.27%) 21.75 19.88 - 22.19 1.0322 times
Mon 31 March 2025 22.04 (-2.3%) 22.72 21.85 - 22.79 0.9289 times
Fri 28 February 2025 22.56 (1.48%) 22.12 21.55 - 22.64 1.356 times

 monthly chart ArmadaHoffler

Yearly price and charts ArmadaHoffler

Strong yearly Stock price targets for ArmadaHoffler AHH-A are 18.62 and 22.06

Yearly Target 117.89
Yearly Target 219.35
Yearly Target 321.333333333333
Yearly Target 422.79
Yearly Target 524.77

Yearly price and volumes Armada Hoffler

Date Closing Open Range Volume
Fri 05 December 2025 20.80 (-9.25%) 22.72 19.88 - 23.32 0.7883 times
Tue 31 December 2024 22.92 (-4.5%) 23.72 20.73 - 25.76 0.8277 times
Fri 29 December 2023 24.00 (14.34%) 20.62 19.52 - 24.20 1.1093 times
Fri 30 December 2022 20.99 (-22.03%) 27.07 19.00 - 27.44 1.0124 times
Fri 31 December 2021 26.92 (3.3%) 25.87 24.75 - 28.86 1.0139 times
Thu 31 December 2020 26.06 (-7.16%) 28.07 14.30 - 29.32 2.0266 times
Tue 31 December 2019 28.07 (0%) 26.15 25.95 - 29.48 0.2217 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ArmadaHoffler

Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armada Hoffler AHH-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.16

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmadaHoffler (AHH-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArmadaHoffler in short term and the sell signal is strong.

ArmadaHoffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArmadaHoffler in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmadaHoffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and ArmadaHoffler AHH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmadaHoffler AHH-A stock. Volume based technical analysis of ArmadaHoffler AHH-A stock is negative.

ArmadaHoffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armada Hoffler AHH-A

DMA (daily moving average) of Armada Hoffler AHH-A

DMA period DMA value
5 day DMA 20.89
12 day DMA 21
20 day DMA 20.98
35 day DMA 21.14
50 day DMA 21.29
100 day DMA 21.61
150 day DMA 21.7
200 day DMA 21.74

EMA (exponential moving average) of Armada Hoffler AHH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.9421
12 day EMA20.9821.0121.04
20 day EMA21.0421.0621.09
35 day EMA21.221.2221.24
50 day EMA21.3721.3921.41

SMA (simple moving average) of Armada Hoffler AHH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8921.0121.12
12 day SMA212121.01
20 day SMA20.9820.9921.01
35 day SMA21.1421.1521.17
50 day SMA21.2921.3221.35
100 day SMA21.6121.6221.63
150 day SMA21.721.7121.71
200 day SMA21.7421.7421.75

Videos related to: ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top