NYSE Arlington Asset Investment Corp [Ai/Pc] AAI-C MA indicator, Arlington Asset Investment Corp [Ai/Pc] AAI-C indicators MA technical analysis, Arlington Asset Investment Corp [Ai/Pc] AAI-C indicators MA free charts, Arlington Asset Investment Corp [Ai/Pc] AAI-C indicators MA historical values NYSE

Stock AAI-C - Share Arlington Asset Investment Corp [Ai/Pc] trades in NYSE

Daily Support: 24.48
Daily Resistance: 24.73
5 Day DMA Moving Average is 24.57
20 Day DMA Moving Average is 24.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Dec 2023	-0.41%	24.40	24.55	24.65	24.40	8.41 times
Tue 12 Dec 2023	0%	24.50	24.65	24.65	24.50	0.13 times
Mon 11 Dec 2023	0.61%	24.50	24.65	24.65	24.44	2.84 times
Fri 08 Dec 2023	0.04%	24.47	24.50	24.50	24.47	0.56 times
Thu 07 Dec 2023	0.16%	24.49	24.49	24.50	24.49	0.52 times
Wed 06 Dec 2023	0.2%	24.35	24.45	24.45	24.35	1.42 times
Tue 05 Dec 2023	0.29%	24.40	24.40	24.40	24.40	0.13 times
Mon 04 Dec 2023	0.25%	24.38	24.33	24.42	24.32	0.34 times
Fri 01 Dec 2023	0.54%	24.26	24.27	24.27	24.26	0.43 times
Wed 29 Nov 2023	-0.04%	24.16	24.14	24.40	24.13	1.55 times

Volume is calculated using 10 day average volume

NYSE Arlington Asset Investment Corp [Ai/Pc] AAI-C MA indicator, Arlington Asset Investment Corp [Ai/Pc] AAI-C indicators MA technical analysis, Arlington Asset Investment Corp [Ai/Pc] AAI-C indicators MA free charts, Arlington Asset Investment Corp [Ai/Pc] AAI-C indicators MA historical values NYSE

Below are charts of NYSE Arlington Asset Investment Corp [Ai/Pc] AAI-C MA indicator, Arlington Asset Investment Corp [Ai/Pc] AAI-C indicators MA technical analysis, Arlington Asset Investment Corp [Ai/Pc] AAI-C indicators MA free charts, Arlington Asset Investment Corp [Ai/Pc] AAI-C indicators MA historical values NYSE

Arlington Asset Investment Corp [Ai/Pc] AAI-C Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arlington Asset Investment Corp [Ai/Pc] is 24.25

50 day MA of Arlington Asset Investment Corp [Ai/Pc] is 23.98

100 day MA of Arlington Asset Investment Corp [Ai/Pc] is 23.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Arlington Asset Investment Corp [Ai/Pc] AAI-C is uptrend

Historical Moving averages values of Arlington Asset Investment Corp [Ai/Pc] AAI-C are:

Price	20 day	50 day	100 day
24.55	24.25	23.98	23.91
24.65	24.21	23.97	23.9
24.65	24.17	23.95	23.88
24.50	24.14	23.94	23.86
24.49	24.11	23.93	23.84

Moving averages charts of $comp $sb are below. First chart to the right hand side