Force Index chart Arlington Asset Investment Corp [Ai/Pc] AAI-C share NYSE Stock Exchange

Stock AAI-C - Share Arlington Asset Investment Corp [Ai/Pc] trades in NYSE

Daily Support: 24.48
Daily Resistance: 24.73
5 Day Moving Average is 24.57
20 Day Moving Average is 24.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Dec 2023	-0.41%	24.40	24.55	24.65	24.40	473.1%
Tue 12 Dec 2023	0%	24.50	24.65	24.65	24.50	-91.18%
Mon 11 Dec 2023	0.61%	24.50	24.65	24.65	24.44	93.97%
Fri 08 Dec 2023	0.04%	24.47	24.50	24.50	24.47	-61.79%
Thu 07 Dec 2023	0.16%	24.49	24.49	24.50	24.49	-64.73%
Wed 06 Dec 2023	0.2%	24.35	24.45	24.45	24.35	-3.01%
Tue 05 Dec 2023	0.29%	24.40	24.40	24.40	24.40	-91.18%
Mon 04 Dec 2023	0.25%	24.38	24.33	24.42	24.32	-76.49%
Fri 01 Dec 2023	0.54%	24.26	24.27	24.27	24.26	-70.61%
Wed 29 Nov 2023	-0.04%	24.16	24.14	24.40	24.13	5.8%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Arlington Asset Investment Corp [Ai/Pc] AAI-C NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.