PVM Price Volume Measure charts Arlington Asset Investment Corp [Ai/Pc] AAI-C share NYSE Stock Exchange

Stock AAI-C - Share Arlington Asset Investment Corp [Ai/Pc] trades in NYSE

Daily Support: 24.48
Daily Resistance: 24.73
5 Day Moving Average is 24.57
20 Day Moving Average is 24.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Dec 2023	-0.41%	24.40	24.55	24.65	24.40	473.1%
Tue 12 Dec 2023	0%	24.50	24.65	24.65	24.50	-91.18%
Mon 11 Dec 2023	0.61%	24.50	24.65	24.65	24.44	93.97%
Fri 08 Dec 2023	0.04%	24.47	24.50	24.50	24.47	-61.79%
Thu 07 Dec 2023	0.16%	24.49	24.49	24.50	24.49	-64.73%
Wed 06 Dec 2023	0.2%	24.35	24.45	24.45	24.35	-3.01%
Tue 05 Dec 2023	0.29%	24.40	24.40	24.40	24.40	-91.18%
Mon 04 Dec 2023	0.25%	24.38	24.33	24.42	24.32	-76.49%
Fri 01 Dec 2023	0.54%	24.26	24.27	24.27	24.26	-70.61%
Wed 29 Nov 2023	-0.04%	24.16	24.14	24.40	24.13	5.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Arlington Asset Investment Corp [Ai/Pc] AAI-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!