Force Index chart Phillips 66 Partners LP PSXP share NYSE Stock Exchange

Stock PSXP - Share Phillips 66 Partners LP trades in NYSE under Energy Deals in Natural Gas Distribution

Daily Support: 41.94
Daily Resistance: 44.19
5 Day Moving Average is 41.77
20 Day Moving Average is 42.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Mar 2022	1.89%	41.93	42.01	44.11	41.86	1965.08%
Mon 07 Mar 2022	-2%	42.84	41.23	42.94	41.16	143.56%
Fri 04 Mar 2022	1.5%	41.17	42.07	42.20	41.12	-17.47%
Thu 03 Mar 2022	-1.57%	41.90	41.45	42.63	41.18	-21.51%
Wed 02 Mar 2022	2.46%	41.53	42.11	42.52	41.29	-34.57%
Tue 01 Mar 2022	-2.54%	42.51	41.10	43.07	40.54	-34.97%
Mon 28 Feb 2022	-0.33%	41.82	42.17	42.33	41.47	25.35%
Fri 25 Feb 2022	1.8%	41.78	42.31	42.58	41.51	-25.75%
Thu 24 Feb 2022	-1%	42.31	41.56	42.45	40.77	-20.62%
Wed 23 Feb 2022	0.14%	42.16	41.98	42.37	41.64	-15.64%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Phillips 66 Partners LP PSXP NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.