Munafa Stock Market Course + Intraday & FNO calls 
Phillips66 PSXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phillips 66 PSXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
- Forcast & Targets PSXP
- PSXP Experts view
- Tomorrow's Movement PSXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Phillips66
Strong intraday Stock price targets for Phillips66 are 41.94 and 44.19
| Intraday Target 1 | 40.41 |
| Intraday Target 2 | 41.21 |
| Intraday Target 3 | 42.66 |
| Intraday Target 4 | 43.46 |
| Intraday Target 5 | 44.91 |
Daily price and volume Phillips 66
| Date | Closing | Open | Range | Volume | Tue 08 March 2022 | 42.01 (1.89%) | 41.93 | 41.86 - 44.11 | 6.9685 times | Mon 07 March 2022 | 41.23 (-2%) | 42.84 | 41.16 - 42.94 | 0.8219 times | Fri 04 March 2022 | 42.07 (1.5%) | 41.17 | 41.12 - 42.20 | 0.2785 times | Thu 03 March 2022 | 41.45 (-1.57%) | 41.90 | 41.18 - 42.63 | 0.2648 times | Wed 02 March 2022 | 42.11 (2.46%) | 41.53 | 41.29 - 42.52 | 0.2208 times | Tue 01 March 2022 | 41.10 (-2.54%) | 42.51 | 40.54 - 43.07 | 0.2194 times | Mon 28 February 2022 | 42.17 (-0.33%) | 41.82 | 41.47 - 42.33 | 0.423 times | Fri 25 February 2022 | 42.31 (1.8%) | 41.78 | 41.51 - 42.58 | 0.2506 times | Thu 24 February 2022 | 41.56 (-1%) | 42.31 | 40.77 - 42.45 | 0.2679 times | Wed 23 February 2022 | 41.98 (0.14%) | 42.16 | 41.64 - 42.37 | 0.2847 times | Tue 22 February 2022 | 41.92 (-1.13%) | 43.23 | 41.45 - 43.42 | 0.2884 times |
Weekly price and charts Phillips66
Strong weekly Stock price targets for Phillips66 PSXP are 40.11 and 43.06
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 42.426666666667 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Phillips 66
| Date | Closing | Open | Range | Volume | Tue 08 March 2022 | 42.01 (-0.14%) | 42.84 | 41.16 - 44.11 | 4.277 times | Fri 04 March 2022 | 42.07 (-0.57%) | 41.82 | 40.54 - 43.07 | 0.7722 times | Fri 25 February 2022 | 42.31 (-0.21%) | 43.23 | 40.77 - 43.42 | 0.5993 times | Fri 18 February 2022 | 42.40 (0%) | 42.60 | 42.21 - 43.26 | 0.0891 times | Fri 18 February 2022 | 42.40 (-8.11%) | 45.99 | 42.21 - 45.99 | 0.5737 times | Fri 11 February 2022 | 46.14 (4.91%) | 43.95 | 43.45 - 46.25 | 0.5923 times | Fri 04 February 2022 | 43.98 (5.75%) | 41.41 | 41.09 - 44.21 | 0.7405 times | Fri 28 January 2022 | 41.59 (-0.95%) | 41.00 | 40.08 - 44.23 | 0.8453 times | Fri 21 January 2022 | 41.99 (-5.39%) | 44.58 | 41.31 - 44.96 | 0.7273 times | Fri 14 January 2022 | 44.38 (7.93%) | 41.25 | 41.13 - 44.46 | 0.7833 times | Fri 07 January 2022 | 41.12 (14%) | 36.25 | 36.25 - 41.21 | 1.2458 times |
Monthly price and charts Phillips66
Strong monthly Stock price targets for Phillips66 PSXP are 39.49 and 43.06
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 42.22 |
| Monthly Target 4 | 43.9 |
| Monthly Target 5 | 45.79 |
Monthly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Tue 08 March 2022 | 42.01 (-0.38%) | 42.51 | 40.54 - 44.11 | 1.478 times | Mon 28 February 2022 | 42.17 (0.69%) | 41.72 | 40.77 - 46.25 | 0.8206 times | Mon 31 January 2022 | 41.88 (16.11%) | 36.25 | 36.25 - 44.96 | 1.152 times | Fri 31 December 2021 | 36.07 (4.73%) | 35.20 | 33.89 - 37.30 | 1.1474 times | Tue 30 November 2021 | 34.44 (-6.77%) | 36.85 | 33.58 - 39.40 | 1.3675 times | Fri 29 October 2021 | 36.94 (3.04%) | 36.00 | 35.88 - 41.79 | 1.1285 times | Thu 30 September 2021 | 35.85 (0.28%) | 35.65 | 33.56 - 37.01 | 0.6077 times | Tue 31 August 2021 | 35.75 (-2.14%) | 36.54 | 34.38 - 37.41 | 0.7181 times | Fri 30 July 2021 | 36.53 (-7.43%) | 40.14 | 35.47 - 40.50 | 0.7665 times | Wed 30 June 2021 | 39.46 (-1.55%) | 40.48 | 38.83 - 42.17 | 0.8136 times | Fri 28 May 2021 | 40.08 (16.01%) | 34.75 | 33.60 - 41.31 | 1.3116 times |
Yearly price and charts Phillips66
Strong yearly Stock price targets for Phillips66 PSXP are 39.13 and 49.13
| Yearly Target 1 | 31.5 |
| Yearly Target 2 | 36.76 |
| Yearly Target 3 | 41.503333333333 |
| Yearly Target 4 | 46.76 |
| Yearly Target 5 | 51.5 |
Yearly price and volumes Phillips 66
| Date | Closing | Open | Range | Volume | Tue 08 March 2022 | 42.01 (16.47%) | 36.25 | 36.25 - 46.25 | 0.4702 times | Fri 31 December 2021 | 36.07 (36.58%) | 26.88 | 24.21 - 42.17 | 1.9685 times | Thu 31 December 2020 | 26.41 (-57.15%) | 61.99 | 19.00 - 65.23 | 1.8195 times | Tue 31 December 2019 | 61.64 (46.38%) | 41.80 | 41.51 - 62.90 | 0.9462 times | Mon 31 December 2018 | 42.11 (-19.11%) | 52.50 | 40.76 - 56.48 | 0.7273 times | Wed 27 December 2017 | 52.06 (7.03%) | 49.22 | 44.40 - 58.00 | 0.713 times | Fri 30 December 2016 | 48.64 (-20.78%) | 60.89 | 42.47 - 66.81 | 1.2439 times | Thu 31 December 2015 | 61.40 (0%) | 59.15 | 46.20 - 66.75 | 0.1115 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Phillips66
Tomorrow's movement Prediction of Phillips 66 PSXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phillips 66 PSXP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Phillips 66 PSXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 08 March 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Phillips66 (PSXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Phillips66 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phillips66 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips66 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and Phillips66 PSXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips66 PSXP stock. Volume based technical analysis of Phillips66 PSXP stock is negative.
Phillips66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phillips 66 PSXP
DMA (daily moving average) of Phillips 66 PSXP
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 41.86 |
| 20 day DMA | 42.7 |
| 35 day DMA | 42.83 |
| 50 day DMA | 42.09 |
| 100 day DMA | 39.55 |
| 150 day DMA | 38.5 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Phillips 66 PSXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.65 | 41.86 |
| 12 day EMA | 42.03 | 42.03 | 42.17 |
| 20 day EMA | 42.2 | 42.22 | 42.32 |
| 35 day EMA | 41.9 | 41.89 | 41.93 |
| 50 day EMA | 41.54 | 41.52 | 41.53 |
SMA (simple moving average) of Phillips 66 PSXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.59 | 41.78 |
| 12 day SMA | 41.86 | 41.89 | 42.04 |
| 20 day SMA | 42.7 | 42.79 | 42.96 |
| 35 day SMA | 42.83 | 42.9 | 42.99 |
| 50 day SMA | 42.09 | 41.97 | 41.87 |
| 100 day SMA | 39.55 | 39.52 | 39.51 |
| 150 day SMA | 38.5 | 38.46 | 38.41 |
| 200 day SMA | 38.61 | 38.6 | 38.59 |
Videos related to: Phillips66 PSXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
