PVM Price Volume Measure charts Phillips 66 Partners LP PSXP share NYSE Stock Exchange

Stock PSXP - Share Phillips 66 Partners LP trades in NYSE under Energy Deals in Natural Gas Distribution

Daily Support: 41.94
Daily Resistance: 44.19
5 Day Moving Average is 41.77
20 Day Moving Average is 42.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Mar 2022	1.89%	41.93	42.01	44.11	41.86	1965.08%
Mon 07 Mar 2022	-2%	42.84	41.23	42.94	41.16	143.56%
Fri 04 Mar 2022	1.5%	41.17	42.07	42.20	41.12	-17.47%
Thu 03 Mar 2022	-1.57%	41.90	41.45	42.63	41.18	-21.51%
Wed 02 Mar 2022	2.46%	41.53	42.11	42.52	41.29	-34.57%
Tue 01 Mar 2022	-2.54%	42.51	41.10	43.07	40.54	-34.97%
Mon 28 Feb 2022	-0.33%	41.82	42.17	42.33	41.47	25.35%
Fri 25 Feb 2022	1.8%	41.78	42.31	42.58	41.51	-25.75%
Thu 24 Feb 2022	-1%	42.31	41.56	42.45	40.77	-20.62%
Wed 23 Feb 2022	0.14%	42.16	41.98	42.37	41.64	-15.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Phillips 66 Partners LP PSXP NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!