Force Index chart Mobile TeleSystems OJSC MBT share NYSE Stock Exchange

Stock MBT - Share Mobile TeleSystems OJSC trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 4.96
Daily Resistance: 5.89
5 Day Moving Average is 6.36
20 Day Moving Average is 7.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Feb 2022	-8.64%	6.16	5.50	6.27	5.34	239.33%
Thu 24 Feb 2022	-3.68%	5.55	6.02	6.14	5.37	430.22%
Wed 23 Feb 2022	-9.16%	6.76	6.25	6.78	6.16	294.33%
Tue 22 Feb 2022	-4.04%	6.56	6.88	6.91	6.45	277%
Fri 18 Feb 2022	0%	7.37	7.17	7.42	7.15	77.66%
Fri 18 Feb 2022	-6.03%	7.37	7.17	7.42	7.15	77.66%
Thu 17 Feb 2022	-1.93%	7.73	7.63	7.75	7.58	-14.44%
Wed 16 Feb 2022	0.26%	7.82	7.78	7.86	7.75	-37.59%
Tue 15 Feb 2022	4.02%	7.62	7.76	7.77	7.61	-28.16%
Mon 14 Feb 2022	-1.71%	7.66	7.46	7.71	7.36	36.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Mobile TeleSystems OJSC MBT NYSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.