Munafa Stock Market Course + Intraday & FNO calls 
MobileTelesystems MBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mobile Telesystems MBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets MBT
- MBT Experts view
- Tomorrow's Movement MBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MobileTelesystems
Strong intraday Stock price targets for MobileTelesystems are 4.96 and 5.89
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.7033333333333 |
| Intraday Target 4 | 6.07 |
| Intraday Target 5 | 6.63 |
Daily price and volume Mobile Telesystems
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 5.50 (-8.64%) | 6.16 | 5.34 - 6.27 | 1.4425 times | Thu 24 February 2022 | 6.02 (-3.68%) | 5.55 | 5.37 - 6.14 | 2.2539 times | Wed 23 February 2022 | 6.25 (-9.16%) | 6.76 | 6.16 - 6.78 | 1.6763 times | Tue 22 February 2022 | 6.88 (-4.04%) | 6.56 | 6.45 - 6.91 | 1.6026 times | Fri 18 February 2022 | 7.17 (0%) | 7.37 | 7.15 - 7.42 | 0.7552 times | Fri 18 February 2022 | 7.17 (-6.03%) | 7.37 | 7.15 - 7.42 | 0.7552 times | Thu 17 February 2022 | 7.63 (-1.93%) | 7.73 | 7.58 - 7.75 | 0.3637 times | Wed 16 February 2022 | 7.78 (0.26%) | 7.82 | 7.75 - 7.86 | 0.2653 times | Tue 15 February 2022 | 7.76 (4.02%) | 7.62 | 7.61 - 7.77 | 0.3054 times | Mon 14 February 2022 | 7.46 (-1.71%) | 7.66 | 7.36 - 7.71 | 0.5798 times | Fri 11 February 2022 | 7.59 (-5.83%) | 7.79 | 7.56 - 7.92 | 0.5431 times |
Weekly price and charts MobileTelesystems
Strong weekly Stock price targets for MobileTelesystems MBT are 4.64 and 6.21
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Mobile Telesystems
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 5.50 (-23.29%) | 6.56 | 5.34 - 6.91 | 2.9157 times | Fri 18 February 2022 | 7.17 (0%) | 7.37 | 7.15 - 7.42 | 0.3157 times | Fri 18 February 2022 | 7.17 (-5.53%) | 7.66 | 7.15 - 7.86 | 0.9487 times | Fri 11 February 2022 | 7.59 (0.53%) | 7.55 | 7.52 - 8.10 | 0.79 times | Fri 04 February 2022 | 7.55 (-0.26%) | 7.56 | 7.45 - 7.76 | 0.6019 times | Fri 28 January 2022 | 7.57 (6.47%) | 6.93 | 6.71 - 7.58 | 1.5032 times | Fri 21 January 2022 | 7.11 (-7.54%) | 7.27 | 7.08 - 7.46 | 1.174 times | Fri 14 January 2022 | 7.69 (-3.63%) | 7.96 | 7.62 - 8.05 | 0.8361 times | Fri 07 January 2022 | 7.98 (0.38%) | 8.08 | 7.80 - 8.18 | 0.5313 times | Fri 31 December 2021 | 7.95 (0.38%) | 7.97 | 7.91 - 8.07 | 0.3833 times | Thu 23 December 2021 | 7.92 (2.46%) | 7.76 | 7.70 - 7.99 | 0.4893 times |
Monthly price and charts MobileTelesystems
Strong monthly Stock price targets for MobileTelesystems MBT are 4.04 and 6.8
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 6.3133333333333 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Mobile Telesystems
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 5.50 (-28.01%) | 7.73 | 5.34 - 8.10 | 1.5458 times | Mon 31 January 2022 | 7.64 (-3.9%) | 8.08 | 6.71 - 8.18 | 1.2093 times | Fri 31 December 2021 | 7.95 (-0.75%) | 8.13 | 7.47 - 8.29 | 1.1793 times | Tue 30 November 2021 | 8.01 (-12.84%) | 9.19 | 7.95 - 9.47 | 0.7998 times | Fri 29 October 2021 | 9.19 (-4.67%) | 9.68 | 9.11 - 9.88 | 0.6907 times | Thu 30 September 2021 | 9.64 (2.77%) | 9.35 | 9.06 - 10.07 | 1.1907 times | Tue 31 August 2021 | 9.38 (9.2%) | 8.63 | 8.49 - 9.38 | 0.6839 times | Fri 30 July 2021 | 8.59 (-7.24%) | 9.33 | 8.40 - 9.70 | 0.8982 times | Wed 30 June 2021 | 9.26 (1.54%) | 9.17 | 9.10 - 9.60 | 0.9067 times | Fri 28 May 2021 | 9.12 (7.67%) | 8.51 | 8.41 - 9.31 | 0.8956 times | Fri 30 April 2021 | 8.47 (1.56%) | 8.30 | 8.09 - 8.67 | 0.9943 times |
Yearly price and charts MobileTelesystems
Strong yearly Stock price targets for MobileTelesystems MBT are 4 and 6.84
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 6.34 |
| Yearly Target 4 | 7.34 |
| Yearly Target 5 | 9.18 |
Yearly price and volumes Mobile Telesystems
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 5.50 (-30.82%) | 8.08 | 5.34 - 8.18 | 0.2743 times | Fri 31 December 2021 | 7.95 (-11.17%) | 9.20 | 7.47 - 10.07 | 1.206 times | Thu 31 December 2020 | 8.95 (-11.82%) | 10.17 | 6.20 - 11.00 | 1.4982 times | Tue 31 December 2019 | 10.15 (45%) | 6.92 | 6.92 - 10.29 | 1.2075 times | Mon 31 December 2018 | 7.00 (-30.21%) | 10.30 | 6.64 - 12.80 | 1.1225 times | Wed 27 December 2017 | 10.03 (10.1%) | 9.28 | 7.76 - 11.59 | 1.242 times | Fri 30 December 2016 | 9.11 (47.41%) | 6.05 | 5.14 - 9.66 | 1.2575 times | Thu 31 December 2015 | 6.18 (0%) | 7.68 | 6.06 - 7.87 | 0.1918 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MobileTelesystems
Tomorrow's movement Prediction of Mobile Telesystems MBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mobile Telesystems MBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mobile Telesystems MBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.03
Munafa value: 25 as on Fri 25 February 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MobileTelesystems (MBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MobileTelesystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MobileTelesystems in short term and the sell signal is strong.
MobileTelesystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MobileTelesystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MobileTelesystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and MobileTelesystems MBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MobileTelesystems MBT stock. Volume based technical analysis of MobileTelesystems MBT stock is negative.
MobileTelesystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mobile Telesystems MBT
DMA (daily moving average) of Mobile Telesystems MBT
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.55 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Mobile Telesystems MBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.61 | 6.9 |
| 12 day EMA | 6.82 | 7.06 | 7.25 |
| 20 day EMA | 7.08 | 7.25 | 7.38 |
| 35 day EMA | 7.33 | 7.44 | 7.52 |
| 50 day EMA | 7.45 | 7.53 | 7.59 |
SMA (simple moving average) of Mobile Telesystems MBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.7 | 7.02 |
| 12 day SMA | 7.11 | 7.31 | 7.46 |
| 20 day SMA | 7.33 | 7.43 | 7.49 |
| 35 day SMA | 7.39 | 7.46 | 7.51 |
| 50 day SMA | 7.55 | 7.59 | 7.62 |
| 100 day SMA | 8.17 | 8.21 | 8.25 |
| 150 day SMA | 8.51 | 8.53 | 8.55 |
| 200 day SMA | 8.65 | 8.67 | 8.69 |
Videos related to: MobileTelesystems MBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
