PVM Price Volume Measure charts United States Steel Corporation X share NYSE Stock Exchange

Stock X - Share United States Steel Corporation trades in NYSE under Basic Industries Deals in Steel Iron Ore

Daily Support: 37.29
Daily Resistance: 38.78
5 Day Moving Average is 38.75
20 Day Moving Average is 37.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	-1%	38.90	38.43	39.13	37.64	-8.56%
Thu 13 Feb 2025	0.7%	38.89	38.82	39.21	37.81	8.69%
Wed 12 Feb 2025	-1.81%	39.00	38.55	39.46	38.55	-26.64%
Tue 11 Feb 2025	1.45%	38.85	39.26	39.53	38.47	12.28%
Mon 10 Feb 2025	4.65%	38.31	38.70	39.18	37.46	147.36%
Fri 07 Feb 2025	-5.83%	39.71	36.98	41.38	35.15	427.17%
Thu 06 Feb 2025	3.56%	38.50	39.27	39.68	38.00	72.42%
Wed 05 Feb 2025	0.32%	37.85	37.92	38.15	37.42	-39.89%
Tue 04 Feb 2025	3.73%	36.73	37.80	37.82	36.46	-55.72%
Mon 03 Feb 2025	-1.11%	36.70	36.44	37.49	36.43	-38.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of United States Steel Corporation X NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!