NYSE Stock X Historical charts - United States Steel Corporation
Historical charts for Stock X - Share United States Steel Corporation trades in NYSE under Basic Industries Deals in Steel Iron Ore
Recent prices of X are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 39.63 | 38.27 to 40.04 | 2.72% | 0.59 times |
| 25 Mon Nov 2024 | 38.58 | 37.79 to 39.26 | -1.15% | 0.79 times |
| 22 Fri Nov 2024 | 39.03 | 38.76 to 40.57 | -3.65% | 0.74 times |
| 21 Thu Nov 2024 | 40.51 | 38.38 to 42.00 | 5.55% | 1.17 times |
| 20 Wed Nov 2024 | 38.38 | 38.04 to 42.15 | -1.31% | 1.5 times |
| 19 Tue Nov 2024 | 38.89 | 37.76 to 39.20 | 2.32% | 0.7 times |
| 18 Mon Nov 2024 | 38.01 | 35.94 to 38.06 | 6.08% | 0.74 times |
| 15 Fri Nov 2024 | 35.83 | 35.07 to 37.95 | -1.51% | 1.48 times |
| 14 Thu Nov 2024 | 36.38 | 36.29 to 37.85 | -3.78% | 0.81 times |
| 13 Wed Nov 2024 | 37.81 | 36.61 to 40.33 | -5.55% | 1.35 times |
| 12 Tue Nov 2024 | 40.03 | 39.74 to 40.34 | -0.55% | 0.71 times |
| 11 Mon Nov 2024 | 40.25 | 40.20 to 41.30 | -2.42% | 0.44 times |
Technical analysis forecast of X Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X X at this time. Stock is rising and might rise more.
It appears as if X X gave a large move recently.
Stock of X (X) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of X is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.4 as stoploss in an intra day sell trade for a target of 38.84. However, stock will show a bullish move above 40.4.
Tomorrow's movement Prediction of X appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock X Historical charts - Share United States Steel Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance