PVM Price Volume Measure charts Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW share NYSE Stock Exchange

Stock WIW - Share Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 trades in NYSE under N A Deals in N A

Daily Support: 8.74
Daily Resistance: 8.8
5 Day Moving Average is 8.76
20 Day Moving Average is 8.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.11%	8.77	8.77	8.77	8.71	-3.35%
Thu 04 Dec 2025	-0.34%	8.79	8.76	8.79	8.73	36.99%
Wed 03 Dec 2025	0.69%	8.73	8.79	8.79	8.71	4.49%
Tue 02 Dec 2025	-0.11%	8.73	8.73	8.76	8.69	68.73%
Mon 01 Dec 2025	-1.13%	8.80	8.74	8.86	8.74	7.01%
Fri 28 Nov 2025	0.23%	8.87	8.84	8.87	8.82	-60.07%
Wed 26 Nov 2025	0.92%	8.76	8.82	8.85	8.72	33.25%
Tue 25 Nov 2025	0.34%	8.75	8.74	8.75	8.69	7.73%
Mon 24 Nov 2025	0.46%	8.73	8.71	8.73	8.67	-13.93%
Fri 21 Nov 2025	-0.34%	8.67	8.67	8.73	8.66	39.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!