Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WIW
- WIW Experts view
- Tomorrow's Movement WIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 8.69 and 8.74
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 8.69 |
| Intraday Target 3 | 8.7266666666667 |
| Intraday Target 4 | 8.74 |
| Intraday Target 5 | 8.78 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.71 (-0.68%) | 8.75 | 8.71 - 8.76 | 0.9687 times | Fri 05 December 2025 | 8.77 (0.11%) | 8.77 | 8.71 - 8.77 | 0.8899 times | Thu 04 December 2025 | 8.76 (-0.34%) | 8.79 | 8.73 - 8.79 | 1.2613 times | Wed 03 December 2025 | 8.79 (0.69%) | 8.73 | 8.71 - 8.79 | 0.9621 times | Tue 02 December 2025 | 8.73 (-0.11%) | 8.73 | 8.69 - 8.76 | 1.5536 times | Mon 01 December 2025 | 8.74 (-1.13%) | 8.80 | 8.74 - 8.86 | 0.9853 times | Fri 28 November 2025 | 8.84 (0.23%) | 8.87 | 8.82 - 8.87 | 0.3677 times | Wed 26 November 2025 | 8.82 (0.92%) | 8.76 | 8.72 - 8.85 | 1.2269 times | Tue 25 November 2025 | 8.74 (0.34%) | 8.75 | 8.69 - 8.75 | 0.9919 times | Mon 24 November 2025 | 8.71 (0.46%) | 8.73 | 8.67 - 8.73 | 0.7925 times | Fri 21 November 2025 | 8.67 (-0.34%) | 8.67 | 8.66 - 8.73 | 1.2821 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.69 and 8.74
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.7266666666667 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.71 (-0.68%) | 8.75 | 8.71 - 8.76 | 0.2522 times | Fri 05 December 2025 | 8.77 (-0.79%) | 8.80 | 8.69 - 8.86 | 1.4718 times | Fri 28 November 2025 | 8.84 (1.96%) | 8.73 | 8.67 - 8.87 | 0.8799 times | Fri 21 November 2025 | 8.67 (-2.25%) | 8.87 | 8.63 - 8.87 | 2.1526 times | Fri 14 November 2025 | 8.87 (0.11%) | 8.85 | 8.82 - 8.93 | 0.7023 times | Fri 07 November 2025 | 8.86 (0.34%) | 8.80 | 8.78 - 8.86 | 0.8411 times | Fri 31 October 2025 | 8.83 (0%) | 8.83 | 8.81 - 8.85 | 0.1996 times | Fri 31 October 2025 | 8.83 (-0.67%) | 8.90 | 8.81 - 8.95 | 0.9714 times | Fri 24 October 2025 | 8.89 (-0.22%) | 8.95 | 8.89 - 9.00 | 1.5403 times | Fri 17 October 2025 | 8.91 (-0.45%) | 8.95 | 8.91 - 9.02 | 0.9889 times | Tue 07 October 2025 | 8.95 (0.9%) | 8.89 | 8.88 - 8.97 | 0.5256 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.62 and 8.79
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 8.7533333333333 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.71 (-1.47%) | 8.80 | 8.69 - 8.86 | 0.3795 times | Fri 28 November 2025 | 8.84 (0.11%) | 8.80 | 8.63 - 8.93 | 1.0073 times | Fri 31 October 2025 | 8.83 (-0.67%) | 8.93 | 8.81 - 9.02 | 1.0596 times | Tue 30 September 2025 | 8.89 (-0.56%) | 8.88 | 8.80 - 9.03 | 1.117 times | Fri 29 August 2025 | 8.94 (1.94%) | 8.79 | 8.72 - 9.03 | 1.1702 times | Thu 31 July 2025 | 8.77 (0.11%) | 8.76 | 8.65 - 8.84 | 1.0891 times | Mon 30 June 2025 | 8.76 (2.22%) | 8.55 | 8.47 - 8.80 | 0.8799 times | Fri 30 May 2025 | 8.57 (-0.92%) | 8.65 | 8.43 - 8.69 | 1.0509 times | Wed 30 April 2025 | 8.65 (-1.59%) | 8.77 | 8.33 - 8.88 | 1.34 times | Mon 31 March 2025 | 8.79 (0.46%) | 8.71 | 8.63 - 8.83 | 0.9066 times | Fri 28 February 2025 | 8.75 (1.86%) | 8.57 | 8.56 - 8.76 | 0.813 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WIW are 8.47 and 9.27
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 8.6566666666667 |
| Yearly Target 4 | 9.08 |
| Yearly Target 5 | 9.46 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.71 (5.32%) | 8.32 | 8.23 - 9.03 | 1.3274 times | Tue 31 December 2024 | 8.27 (-4.61%) | 8.66 | 8.21 - 8.88 | 1.458 times | Fri 29 December 2023 | 8.67 (-5.04%) | 9.17 | 8.01 - 9.73 | 1.3187 times | Fri 30 December 2022 | 9.13 (-32.77%) | 13.55 | 8.94 - 13.55 | 1.0742 times | Fri 31 December 2021 | 13.58 (9.43%) | 12.42 | 11.92 - 13.93 | 0.8062 times | Thu 31 December 2020 | 12.41 (7.54%) | 11.55 | 8.24 - 12.41 | 1.0797 times | Tue 31 December 2019 | 11.54 (13.69%) | 10.13 | 10.12 - 11.54 | 0.6201 times | Mon 31 December 2018 | 10.15 (-10.65%) | 11.42 | 10.01 - 11.75 | 0.689 times | Wed 27 December 2017 | 11.36 (1.97%) | 11.13 | 10.94 - 11.40 | 0.7429 times | Fri 30 December 2016 | 11.14 (8.26%) | 10.27 | 9.99 - 11.40 | 0.8837 times | Thu 31 December 2015 | 10.29 (0%) | 10.36 | 10.16 - 10.63 | 0.2021 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WIW is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and WesternAsset WIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.85 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.77 | 8.77 |
| 12 day EMA | 8.76 | 8.77 | 8.77 |
| 20 day EMA | 8.77 | 8.78 | 8.78 |
| 35 day EMA | 8.81 | 8.82 | 8.82 |
| 50 day EMA | 8.85 | 8.86 | 8.86 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.76 | 8.77 |
| 12 day SMA | 8.75 | 8.75 | 8.75 |
| 20 day SMA | 8.78 | 8.79 | 8.79 |
| 35 day SMA | 8.82 | 8.83 | 8.84 |
| 50 day SMA | 8.85 | 8.86 | 8.86 |
| 100 day SMA | 8.85 | 8.85 | 8.85 |
| 150 day SMA | 8.77 | 8.77 | 8.77 |
| 200 day SMA | 8.74 | 8.74 | 8.74 |
Videos related to: WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
