ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 8.2 and 8.25

Intraday Target 18.19
Intraday Target 28.2
Intraday Target 38.2366666666667
Intraday Target 48.25
Intraday Target 58.29

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 11 September 2026 8.22 (-0.24%) 8.27 8.22 - 8.27 0.9725 times
Thu 10 September 2026 8.24 (-0.24%) 8.26 8.23 - 8.28 1.5671 times
Wed 09 September 2026 8.26 (0%) 8.28 8.26 - 8.29 0.6482 times
Tue 08 September 2026 8.26 (-0.24%) 8.26 8.26 - 8.30 1.011 times
Fri 04 September 2026 8.28 (0%) 8.30 8.26 - 8.30 0.864 times
Thu 03 September 2026 8.28 (0%) 8.30 8.26 - 8.30 0.9947 times
Wed 02 September 2026 8.28 (-0.12%) 8.32 8.26 - 8.32 0.845 times
Tue 01 September 2026 8.29 (-0.12%) 8.30 8.28 - 8.32 0.6898 times
Mon 31 August 2026 8.30 (-0.24%) 8.30 8.28 - 8.31 1.4158 times
Fri 28 August 2026 8.32 (-0.36%) 8.35 8.29 - 8.36 0.992 times
Thu 27 August 2026 8.35 (-0.12%) 8.36 8.34 - 8.36 0.2598 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.18 and 8.26

Weekly Target 18.17
Weekly Target 28.19
Weekly Target 38.2466666666667
Weekly Target 48.27
Weekly Target 58.33

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 11 September 2026 8.22 (-0.72%) 8.26 8.22 - 8.30 0.927 times
Fri 04 September 2026 8.28 (-0.48%) 8.30 8.26 - 8.32 1.0618 times
Fri 28 August 2026 8.32 (-0.36%) 8.33 8.29 - 8.36 0.6514 times
Fri 21 August 2026 8.35 (-0.24%) 8.38 8.33 - 8.40 1.0086 times
Fri 14 August 2026 8.37 (-0.12%) 8.39 8.33 - 8.41 1.3251 times
Fri 07 August 2026 8.38 (1.45%) 8.27 8.27 - 8.40 1.5108 times
Fri 31 July 2026 8.26 (-0.36%) 8.33 8.25 - 8.33 0.8153 times
Fri 24 July 2026 8.29 (-1.07%) 8.36 8.26 - 8.39 1.0025 times
Fri 17 July 2026 8.38 (-0.24%) 8.39 8.35 - 8.40 0.7793 times
Fri 10 July 2026 8.40 (0.12%) 8.40 8.35 - 8.40 0.9182 times
Thu 02 July 2026 8.39 (-0.12%) 8.42 8.31 - 8.43 2.206 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.17 and 8.27

Monthly Target 18.15
Monthly Target 28.19
Monthly Target 38.2533333333333
Monthly Target 48.29
Monthly Target 58.35

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 11 September 2026 8.22 (-0.96%) 8.30 8.22 - 8.32 0.3887 times
Mon 31 August 2026 8.30 (0.48%) 8.27 8.27 - 8.41 1.1149 times
Fri 31 July 2026 8.26 (-1.43%) 8.39 8.25 - 8.41 0.9558 times
Tue 30 June 2026 8.38 (-1.53%) 8.51 8.29 - 8.60 1.6597 times
Fri 29 May 2026 8.51 (-0.35%) 8.59 8.36 - 8.59 0.8801 times
Thu 30 April 2026 8.54 (0.95%) 8.45 8.41 - 8.62 0.9919 times
Tue 31 March 2026 8.46 (-2.87%) 8.71 8.33 - 8.71 1.0052 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 0.9457 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.8897 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.1684 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.8439 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset WIW are 7.93 and 8.51

Yearly Target 17.83
Yearly Target 28.03
Yearly Target 38.4133333333333
Yearly Target 48.61
Yearly Target 58.99

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Fri 11 September 2026 8.22 (-4.31%) 8.60 8.22 - 8.80 1.1281 times
Wed 31 December 2025 8.59 (3.87%) 8.32 8.23 - 9.03 1.3725 times
Tue 31 December 2024 8.27 (-4.61%) 8.66 8.21 - 8.88 1.3999 times
Fri 29 December 2023 8.67 (-5.04%) 9.17 8.01 - 9.73 1.2591 times
Fri 30 December 2022 9.13 (-32.77%) 13.55 8.94 - 13.55 1.0136 times
Fri 31 December 2021 13.58 (9.43%) 12.42 11.92 - 13.93 0.7706 times
Thu 31 December 2020 12.41 (7.54%) 11.55 8.24 - 12.41 1.0536 times
Tue 31 December 2019 11.54 (13.69%) 10.13 10.12 - 11.54 0.6051 times
Mon 31 December 2018 10.15 (-10.65%) 11.42 10.01 - 11.75 0.6724 times
Wed 27 December 2017 11.36 (1.97%) 11.13 10.94 - 11.40 0.725 times
Fri 30 December 2016 11.14 (0%) 11.26 10.83 - 11.40 0.4371 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WIW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset WIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.24

Tomorrow's movement Prediction of Western Asset WIW is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 5 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (WIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WesternAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.27 and WesternAsset WIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.29
20 day DMA 8.32
35 day DMA 8.32
50 day DMA 8.33
100 day DMA 8.41
150 day DMA 8.47
200 day DMA 8.51

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.258.268.27
12 day EMA8.278.288.29
20 day EMA8.298.38.31
35 day EMA8.328.338.34
50 day EMA8.348.358.35

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.268.27
12 day SMA8.298.38.31
20 day SMA8.328.328.33
35 day SMA8.328.328.32
50 day SMA8.338.348.34
100 day SMA8.418.418.41
150 day SMA8.478.478.47
200 day SMA8.518.518.51

Videos related to: WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top