ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WIW Historical charts - Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2

Historical charts for Stock WIW - Share Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 8.59
  • 12Day Average: 8.59
  • 20Day Average: 8.62
  • 50Day Average: 8.73
  • 100Day Average: 8.82
  • 150Day Average: 8.78

WIW Indicators & signals

Indicator MACD (12,26,9)

8.61, 8.64, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 44.44, 55.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WIW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 8.60 8.58 to 8.61 0.12% 0.86 times
06 Tue Jan 2026 8.59 8.58 to 8.62 0.12% 0.91 times
05 Mon Jan 2026 8.58 8.56 to 8.59 0% 1.17 times
02 Fri Jan 2026 8.58 8.58 to 8.60 -0.12% 0.47 times
31 Wed Dec 2025 8.59 8.57 to 8.60 0% 1.82 times
29 Mon Dec 2025 8.59 8.56 to 8.59 0% 0.7 times
29 Mon Dec 2025 8.59 8.56 to 8.59 0.23% 0.7 times
26 Fri Dec 2025 8.57 8.55 to 8.60 -0.12% 1.06 times
24 Wed Dec 2025 8.58 8.56 to 8.60 0.35% 0.66 times
23 Tue Dec 2025 8.55 8.55 to 8.58 -1.04% 1.68 times
22 Mon Dec 2025 8.64 8.62 to 8.65 0.12% 0.84 times
19 Fri Dec 2025 8.63 8.60 to 8.64 0.23% 0.84 times

Technical analysis forecast for WIW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIW WIW at this time. Stock is falling and might fall more.

It appears as if WIW WIW gave a large move recently.

Stock of WIW (WIW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WIW Historical charts - Share Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WIW Historical charts - Share Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2

 

Back to top