PVM Price Volume Measure charts Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C share NYSE Stock Exchange

Stock TRT-C - Share Triton Intl Ltd 7.375% [Trtn/Pc] trades in NYSE

Daily Support: 25.07
Daily Resistance: 25.3
5 Day Moving Average is 25.01
20 Day Moving Average is 24.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.24%	24.97	25.16	25.20	24.97	-53.83%
Thu 04 Dec 2025	0.64%	24.98	25.10	25.10	24.94	-24.31%
Wed 03 Dec 2025	0.2%	24.80	24.94	24.99	24.80	-32.64%
Tue 02 Dec 2025	-0.36%	24.88	24.89	24.92	24.77	-37.18%
Mon 01 Dec 2025	1.09%	24.73	24.98	24.98	24.73	-80.32%
Fri 28 Nov 2025	-0.56%	25.01	24.71	25.01	24.60	15.8%
Wed 26 Nov 2025	-0.12%	24.85	24.85	25.01	24.84	-53.83%
Tue 25 Nov 2025	0.48%	24.85	24.88	24.94	24.85	-58.37%
Mon 24 Nov 2025	-0.96%	25.02	24.76	25.05	24.76	165.66%
Fri 21 Nov 2025	0.24%	25.00	25.00	25.00	24.81	-75.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!