NYSE Stock TRT-C Historical charts - Triton Intl Ltd 7.375% [Trtn/Pc]
Historical charts for Stock TRT-C - Share Triton Intl Ltd 7.375% [Trtn/Pc] trades in NYSE
Recent prices of TRT-C are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 24.87 | 24.57 to 25.15 | -0.88% | 2.56 times |
| 11 Mon May 2026 | 25.09 | 25.08 to 25.20 | -0.44% | 0.78 times |
| 08 Fri May 2026 | 25.20 | 25.05 to 25.24 | -0.16% | 1.15 times |
| 07 Thu May 2026 | 25.24 | 25.04 to 25.40 | 0.24% | 2.51 times |
| 06 Wed May 2026 | 25.18 | 24.94 to 25.19 | 0% | 0.69 times |
| 06 Wed May 2026 | 25.18 | 24.94 to 25.19 | 0.48% | 0.69 times |
| 05 Tue May 2026 | 25.06 | 24.87 to 25.15 | 0.24% | 1.28 times |
| 04 Mon May 2026 | 25.00 | 24.85 to 25.00 | 0% | 0.65 times |
| 01 Fri May 2026 | 25.00 | 24.96 to 25.26 | -0.95% | 0.75 times |
| 30 Thu Apr 2026 | 25.24 | 24.83 to 25.24 | 1.04% | 0.91 times |
| 29 Wed Apr 2026 | 24.98 | 24.98 to 25.06 | -0.28% | 0.6 times |
| 28 Tue Apr 2026 | 25.05 | 25.04 to 25.26 | -0.4% | 0.54 times |
Technical analysis forecast for TRT-C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRT-C TRT-C at this time. Stock is falling and might fall more.
It appears as if TRT-C TRT-C gave a large move recently.
Stock of TRT-C (TRT-C) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TRT-C is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRT-C stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 24.8 as target. However if you take a buy trade in TRT-C, then use 24.9 as stoploss and 25.05 as target.
Tomorrow's movement Prediction of TRT-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of TRT-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of TRT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.07
Tomorrow's movement Prediction of TRT-C looks bearish. It has broken an important support level of 25 with high volumes
Tomorrow's movement Prediction of TRT-C looks bearish. It has broken an important moving average level of 25.05 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TRT-C Historical charts - Share Triton Intl Ltd 7.375% [Trtn/Pc]
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


