ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 24.84 and 25.11

Intraday Target 124.62
Intraday Target 224.78
Intraday Target 324.89
Intraday Target 425.05
Intraday Target 525.16

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 15 May 2026 24.94 (-0.44%) 24.90 24.73 - 25.00 1.1328 times
Thu 14 May 2026 25.05 (0.64%) 24.91 24.90 - 25.05 0.3045 times
Wed 13 May 2026 24.89 (0.08%) 24.87 24.80 - 25.05 0.5968 times
Tue 12 May 2026 24.87 (-0.88%) 25.15 24.57 - 25.15 2.1194 times
Mon 11 May 2026 25.09 (-0.44%) 25.20 25.08 - 25.20 0.6456 times
Fri 08 May 2026 25.20 (-0.16%) 25.20 25.05 - 25.24 0.9501 times
Thu 07 May 2026 25.24 (0.24%) 25.04 25.04 - 25.40 2.0828 times
Wed 06 May 2026 25.18 (0.48%) 24.94 24.94 - 25.19 0.5725 times
Tue 05 May 2026 25.06 (0.24%) 24.95 24.87 - 25.15 1.0597 times
Mon 04 May 2026 25.00 (0%) 24.95 24.85 - 25.00 0.5359 times
Fri 01 May 2026 25.00 (-0.95%) 25.26 24.96 - 25.26 0.6212 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 24.44 and 25.07

Weekly Target 124.27
Weekly Target 224.61
Weekly Target 324.903333333333
Weekly Target 425.24
Weekly Target 525.53

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 15 May 2026 24.94 (-1.03%) 25.20 24.57 - 25.20 1.0507 times
Fri 08 May 2026 25.20 (0.8%) 24.95 24.85 - 25.40 1.1387 times
Fri 01 May 2026 25.00 (-0.79%) 25.13 24.83 - 25.26 0.7333 times
Fri 24 April 2026 25.20 (0.2%) 25.39 25.00 - 25.39 1.0027 times
Fri 17 April 2026 25.15 (0.56%) 24.88 24.65 - 25.44 1.3653 times
Fri 10 April 2026 25.01 (3.01%) 24.28 24.08 - 25.01 1.048 times
Thu 02 April 2026 24.28 (0.08%) 24.22 23.55 - 24.46 1.4213 times
Fri 27 March 2026 24.26 (-1.46%) 24.54 24.15 - 24.65 0.616 times
Tue 17 March 2026 24.62 (-0.32%) 24.70 24.30 - 24.70 0.352 times
Fri 13 March 2026 24.70 (-1.08%) 24.64 24.30 - 24.83 1.272 times
Fri 06 March 2026 24.97 (0.69%) 24.80 24.70 - 25.07 1.376 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 24.34 and 25.17

Monthly Target 124.14
Monthly Target 224.54
Monthly Target 324.97
Monthly Target 425.37
Monthly Target 525.8

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 15 May 2026 24.94 (-1.19%) 25.26 24.57 - 25.40 0.3698 times
Thu 30 April 2026 25.24 (7.04%) 23.63 23.63 - 25.44 0.7014 times
Tue 31 March 2026 23.58 (-4.92%) 24.80 23.55 - 25.07 0.7378 times
Fri 27 February 2026 24.80 (-0.48%) 25.01 24.69 - 25.29 0.575 times
Fri 30 January 2026 24.92 (-1.03%) 25.15 24.75 - 25.30 1.2666 times
Wed 31 December 2025 25.18 (1.9%) 24.73 24.50 - 25.31 1.2454 times
Fri 28 November 2025 24.71 (-0.36%) 24.55 24.48 - 25.08 0.6356 times
Fri 31 October 2025 24.80 (-1.27%) 24.95 24.43 - 25.25 1.0096 times
Tue 30 September 2025 25.12 (-0.32%) 25.25 24.54 - 25.53 2.241 times
Fri 29 August 2025 25.20 (3.87%) 24.26 24.14 - 25.37 1.2178 times
Thu 31 July 2025 24.26 (1.08%) 24.11 23.76 - 24.91 1.0923 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-C are 23.3 and 25.19

Yearly Target 122.75
Yearly Target 223.85
Yearly Target 324.643333333333
Yearly Target 425.74
Yearly Target 526.53

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 15 May 2026 24.94 (-0.95%) 25.15 23.55 - 25.44 0.2569 times
Wed 31 December 2025 25.18 (3.07%) 24.46 21.93 - 25.53 1.0271 times
Tue 31 December 2024 24.43 (2.95%) 23.75 23.73 - 26.17 0.8238 times
Fri 29 December 2023 23.73 (3.17%) 23.16 20.31 - 25.84 1.0462 times
Fri 30 December 2022 23.00 (-15.57%) 26.98 21.91 - 27.06 0.8161 times
Fri 31 December 2021 27.24 (-0.58%) 27.06 25.15 - 28.22 1.1951 times
Thu 31 December 2020 27.40 (5.67%) 26.09 9.30 - 27.40 1.9833 times
Tue 31 December 2019 25.93 (0%) 25.43 25.39 - 26.53 0.8515 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.03

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TritonIntl in short term but the sell signal is initial and weak.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and TritonIntl TRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-C stock. Volume based technical analysis of TritonIntl TRT-C stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 24.97
12 day DMA 25.06
20 day DMA 25.1
35 day DMA 24.91
50 day DMA 24.83
100 day DMA 24.95
150 day DMA 24.91
200 day DMA 24.92

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9925.0225
12 day EMA25.0325.0525.05
20 day EMA25.0225.0325.03
35 day EMA24.9724.9724.96
50 day EMA24.8524.8524.84

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9725.0225.06
12 day SMA25.0625.0725.07
20 day SMA25.125.1125.12
35 day SMA24.9124.8924.87
50 day SMA24.8324.8324.83
100 day SMA24.9524.9524.95
150 day SMA24.9124.9124.92
200 day SMA24.9224.9224.92

Videos related to: TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top