TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-C
- TRT-C Experts view
- Tomorrow's Movement TRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 24.71 and 24.83
| Intraday Target 1 | 24.61 |
| Intraday Target 2 | 24.69 |
| Intraday Target 3 | 24.733333333333 |
| Intraday Target 4 | 24.81 |
| Intraday Target 5 | 24.85 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.76 (-0.08%) | 24.67 | 24.66 - 24.78 | 2.4278 times | Fri 07 August 2026 | 24.78 (0.53%) | 24.74 | 24.68 - 24.86 | 0.9677 times | Thu 06 August 2026 | 24.65 (-0.24%) | 24.68 | 24.65 - 24.77 | 0.5093 times | Wed 05 August 2026 | 24.71 (-0.24%) | 24.78 | 24.67 - 24.78 | 0.6282 times | Tue 04 August 2026 | 24.77 (-0.04%) | 24.69 | 24.62 - 24.78 | 1.0357 times | Mon 03 August 2026 | 24.78 (0.53%) | 24.61 | 24.61 - 24.78 | 0.3226 times | Fri 31 July 2026 | 24.65 (0.08%) | 24.68 | 24.61 - 24.75 | 2.0543 times | Thu 30 July 2026 | 24.63 (-0.36%) | 24.60 | 24.60 - 24.73 | 1.0187 times | Wed 29 July 2026 | 24.72 (0.08%) | 24.58 | 24.58 - 24.78 | 0.4584 times | Tue 28 July 2026 | 24.70 (-0.4%) | 24.80 | 24.58 - 24.80 | 0.5772 times | Mon 27 July 2026 | 24.80 (0.73%) | 24.60 | 24.60 - 24.90 | 1.4601 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-C are 24.71 and 24.83
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 24.733333333333 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.76 (-0.08%) | 24.67 | 24.66 - 24.78 | 0.372 times | Fri 07 August 2026 | 24.78 (0.53%) | 24.61 | 24.61 - 24.86 | 0.5307 times | Fri 31 July 2026 | 24.65 (0.12%) | 24.60 | 24.58 - 24.90 | 0.8533 times | Fri 24 July 2026 | 24.62 (-1.48%) | 24.98 | 24.58 - 24.98 | 0.5775 times | Fri 17 July 2026 | 24.99 (1.09%) | 24.80 | 24.80 - 25.14 | 0.7024 times | Tue 07 July 2026 | 24.72 (0.69%) | 24.52 | 24.45 - 24.92 | 0.4214 times | Thu 02 July 2026 | 24.55 (0.57%) | 24.39 | 24.23 - 24.69 | 2.539 times | Fri 26 June 2026 | 24.41 (-0.45%) | 24.00 | 24.00 - 24.74 | 1.7794 times | Thu 18 June 2026 | 24.52 (1.07%) | 24.43 | 24.26 - 24.85 | 0.8091 times | Fri 12 June 2026 | 24.26 (-2.88%) | 24.68 | 24.25 - 24.93 | 1.4152 times | Fri 05 June 2026 | 24.98 (1.83%) | 24.53 | 24.53 - 24.99 | 2.8278 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-C are 24.69 and 24.94
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 24.743333333333 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.76 (0.45%) | 24.61 | 24.61 - 24.86 | 0.1842 times | Fri 31 July 2026 | 24.65 (1.52%) | 24.26 | 24.26 - 25.14 | 0.5785 times | Tue 30 June 2026 | 24.28 (-1.02%) | 24.53 | 24.00 - 24.99 | 1.8545 times | Fri 29 May 2026 | 24.53 (-2.81%) | 25.26 | 24.31 - 25.40 | 0.9219 times | Thu 30 April 2026 | 25.24 (7.04%) | 23.63 | 23.63 - 25.44 | 0.8779 times | Tue 31 March 2026 | 23.58 (-4.92%) | 24.80 | 23.55 - 25.07 | 0.9235 times | Fri 27 February 2026 | 24.80 (-0.48%) | 25.01 | 24.69 - 25.29 | 0.7197 times | Fri 30 January 2026 | 24.92 (-1.03%) | 25.15 | 24.75 - 25.30 | 1.5854 times | Wed 31 December 2025 | 25.18 (1.9%) | 24.73 | 24.50 - 25.31 | 1.5588 times | Fri 28 November 2025 | 24.71 (-0.36%) | 24.55 | 24.48 - 25.08 | 0.7956 times | Fri 31 October 2025 | 24.80 (-1.27%) | 24.95 | 24.43 - 25.25 | 1.2637 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-C are 23.21 and 25.1
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 24.583333333333 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 26.47 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 24.76 (-1.67%) | 25.15 | 23.55 - 25.44 | 0.4207 times | Wed 31 December 2025 | 25.18 (3.07%) | 24.46 | 21.93 - 25.53 | 1.0053 times | Tue 31 December 2024 | 24.43 (2.95%) | 23.75 | 23.73 - 26.17 | 0.8064 times | Fri 29 December 2023 | 23.73 (3.17%) | 23.16 | 20.31 - 25.84 | 1.024 times | Fri 30 December 2022 | 23.00 (-15.57%) | 26.98 | 21.91 - 27.06 | 0.7989 times | Fri 31 December 2021 | 27.24 (-0.58%) | 27.06 | 25.15 - 28.22 | 1.1698 times | Thu 31 December 2020 | 27.40 (5.67%) | 26.09 | 9.30 - 27.40 | 1.9413 times | Tue 31 December 2019 | 25.93 (0%) | 25.43 | 25.39 - 26.53 | 0.8335 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TritonIntl (TRT-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TritonIntl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and TritonIntl TRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-C stock. Volume based technical analysis of TritonIntl TRT-C stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.67 |
| 100 day DMA | 24.74 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Triton Intl TRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.73 | 24.7 |
| 12 day EMA | 24.74 | 24.74 | 24.73 |
| 20 day EMA | 24.73 | 24.73 | 24.72 |
| 35 day EMA | 24.71 | 24.71 | 24.71 |
| 50 day EMA | 24.67 | 24.67 | 24.67 |
SMA (simple moving average) of Triton Intl TRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.74 | 24.71 |
| 12 day SMA | 24.71 | 24.71 | 24.71 |
| 20 day SMA | 24.8 | 24.81 | 24.81 |
| 35 day SMA | 24.67 | 24.66 | 24.65 |
| 50 day SMA | 24.67 | 24.67 | 24.66 |
| 100 day SMA | 24.74 | 24.74 | 24.74 |
| 150 day SMA | 24.84 | 24.84 | 24.85 |
| 200 day SMA | 24.85 | 24.85 | 24.85 |


