TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-C
- TRT-C Experts view
- Tomorrow's Movement TRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 25.09 and 25.19
| Intraday Target 1 | 25.06 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.156666666667 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.26 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.17 (0.12%) | 25.20 | 25.10 - 25.20 | 0.138 times | Wed 24 December 2025 | 25.14 (-0.24%) | 25.26 | 25.13 - 25.26 | 0.1331 times | Tue 23 December 2025 | 25.20 (0.12%) | 25.31 | 25.18 - 25.31 | 0.2316 times | Mon 22 December 2025 | 25.17 (-0.2%) | 25.17 | 25.13 - 25.26 | 1.2075 times | Fri 19 December 2025 | 25.22 (0.68%) | 25.20 | 25.09 - 25.29 | 0.7836 times | Thu 18 December 2025 | 25.05 (-0.52%) | 25.10 | 25.05 - 25.30 | 2.6417 times | Wed 17 December 2025 | 25.18 (0.36%) | 25.05 | 25.05 - 25.24 | 2.3164 times | Tue 16 December 2025 | 25.09 (0.12%) | 25.06 | 25.06 - 25.18 | 0.8773 times | Mon 15 December 2025 | 25.06 (0.48%) | 25.25 | 25.00 - 25.25 | 1.1089 times | Fri 12 December 2025 | 24.94 (0.36%) | 24.89 | 24.85 - 25.01 | 0.5619 times | Thu 11 December 2025 | 24.85 (0.73%) | 24.71 | 24.56 - 25.00 | 0.3795 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-C are 25.07 and 25.28
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.193333333333 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.17 (-0.2%) | 25.17 | 25.10 - 25.31 | 0.7415 times | Fri 19 December 2025 | 25.22 (1.12%) | 25.25 | 25.00 - 25.30 | 3.3504 times | Fri 12 December 2025 | 24.94 (-0.87%) | 24.88 | 24.50 - 25.01 | 1.0064 times | Fri 05 December 2025 | 25.16 (1.82%) | 24.73 | 24.73 - 25.20 | 0.7671 times | Fri 28 November 2025 | 24.71 (-1.16%) | 25.02 | 24.60 - 25.05 | 1.3248 times | Fri 21 November 2025 | 25.00 (0%) | 25.00 | 24.50 - 25.08 | 0.7628 times | Fri 14 November 2025 | 25.00 (0.32%) | 24.78 | 24.53 - 25.05 | 0.6261 times | Fri 07 November 2025 | 24.92 (0.48%) | 24.55 | 24.48 - 24.98 | 0.4893 times | Fri 31 October 2025 | 24.80 (0%) | 24.88 | 24.65 - 24.88 | 0.2158 times | Fri 31 October 2025 | 24.80 (-0.8%) | 24.90 | 24.65 - 25.08 | 0.7158 times | Fri 24 October 2025 | 25.00 (0.4%) | 24.94 | 24.75 - 25.25 | 0.906 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-C are 24.84 and 25.65
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 24.993333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.17 (1.86%) | 24.73 | 24.50 - 25.31 | 0.9311 times | Fri 28 November 2025 | 24.71 (-0.36%) | 24.55 | 24.48 - 25.08 | 0.5084 times | Fri 31 October 2025 | 24.80 (-1.27%) | 24.95 | 24.43 - 25.25 | 0.8419 times | Tue 30 September 2025 | 25.12 (-0.32%) | 25.25 | 24.54 - 25.53 | 1.7926 times | Fri 29 August 2025 | 25.20 (3.87%) | 24.26 | 24.14 - 25.37 | 1.0698 times | Thu 31 July 2025 | 24.26 (1.08%) | 24.11 | 23.76 - 24.91 | 0.8737 times | Mon 30 June 2025 | 24.00 (6.05%) | 22.73 | 22.47 - 24.05 | 0.8622 times | Fri 30 May 2025 | 22.63 (1.43%) | 22.40 | 22.01 - 23.51 | 0.9809 times | Wed 30 April 2025 | 22.31 (-7.5%) | 24.02 | 21.93 - 24.28 | 1.4253 times | Mon 31 March 2025 | 24.12 (-1.35%) | 24.50 | 23.83 - 24.68 | 0.714 times | Fri 28 February 2025 | 24.45 (0.45%) | 24.36 | 24.25 - 24.66 | 0.8086 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-C are 23.55 and 27.15
| Yearly Target 1 | 20.61 |
| Yearly Target 2 | 22.89 |
| Yearly Target 3 | 24.21 |
| Yearly Target 4 | 26.49 |
| Yearly Target 5 | 27.81 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.17 (3.03%) | 24.46 | 21.93 - 25.53 | 0.9263 times | Tue 31 December 2024 | 24.43 (2.95%) | 23.75 | 23.73 - 26.17 | 0.7603 times | Fri 29 December 2023 | 23.73 (3.17%) | 23.16 | 20.31 - 25.84 | 0.9524 times | Fri 30 December 2022 | 23.00 (-15.57%) | 26.98 | 21.91 - 27.06 | 0.7493 times | Fri 31 December 2021 | 27.24 (-0.58%) | 27.06 | 25.15 - 28.22 | 1.0833 times | Thu 31 December 2020 | 27.40 (5.67%) | 26.09 | 9.30 - 27.40 | 1.7689 times | Tue 31 December 2019 | 25.93 (0%) | 25.43 | 25.39 - 26.53 | 0.7595 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.
TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TritonIntl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TritonIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and TritonIntl TRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-C stock. Volume based technical analysis of TritonIntl TRT-C stock is negative.
TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.06 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Triton Intl TRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.15 | 25.15 |
| 12 day EMA | 25.09 | 25.07 | 25.06 |
| 20 day EMA | 25.04 | 25.03 | 25.02 |
| 35 day EMA | 24.97 | 24.96 | 24.95 |
| 50 day EMA | 24.91 | 24.9 | 24.89 |
SMA (simple moving average) of Triton Intl TRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.16 | 25.16 |
| 12 day SMA | 25.06 | 25.02 | 24.98 |
| 20 day SMA | 24.99 | 24.98 | 24.96 |
| 35 day SMA | 24.95 | 24.94 | 24.92 |
| 50 day SMA | 24.92 | 24.91 | 24.9 |
| 100 day SMA | 24.97 | 24.96 | 24.95 |
| 150 day SMA | 24.6 | 24.59 | 24.57 |
| 200 day SMA | 24.23 | 24.22 | 24.22 |


