ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 24.24 and 24.47

Intraday Target 124.08
Intraday Target 224.17
Intraday Target 324.31
Intraday Target 424.4
Intraday Target 524.54

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 27 March 2026 24.26 (-0.25%) 24.24 24.22 - 24.45 0.8537 times
Thu 26 March 2026 24.32 (0%) 24.36 24.26 - 24.36 0.6911 times
Wed 25 March 2026 24.32 (0%) 24.65 24.32 - 24.65 0.0949 times
Tue 24 March 2026 24.32 (-0.86%) 24.25 24.16 - 24.50 0.935 times
Mon 23 March 2026 24.53 (-0.37%) 24.54 24.15 - 24.56 0.5556 times
Tue 17 March 2026 24.62 (0.74%) 24.53 24.33 - 24.62 0.9621 times
Mon 16 March 2026 24.44 (-1.05%) 24.70 24.30 - 24.70 0.8266 times
Fri 13 March 2026 24.70 (-0.16%) 24.78 24.56 - 24.81 1.0569 times
Thu 12 March 2026 24.74 (0.28%) 24.63 24.39 - 24.79 2.3984 times
Wed 11 March 2026 24.67 (-0.64%) 24.45 24.45 - 24.78 1.626 times
Tue 10 March 2026 24.83 (1.51%) 24.54 24.44 - 24.83 0.2439 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-C are 23.96 and 24.46

Weekly Target 123.85
Weekly Target 224.06
Weekly Target 324.353333333333
Weekly Target 424.56
Weekly Target 524.85

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 27 March 2026 24.26 (-1.46%) 24.54 24.15 - 24.65 0.7404 times
Tue 17 March 2026 24.62 (-0.32%) 24.70 24.30 - 24.70 0.4231 times
Fri 13 March 2026 24.70 (-1.08%) 24.64 24.30 - 24.83 1.5288 times
Fri 06 March 2026 24.97 (0.69%) 24.80 24.70 - 25.07 1.6538 times
Fri 27 February 2026 24.80 (-1.12%) 25.05 24.69 - 25.29 1.8237 times
Fri 20 February 2026 25.08 (0.12%) 25.07 24.97 - 25.14 1.0128 times
Fri 13 February 2026 25.05 (0%) 25.08 25.02 - 25.08 0.0705 times
Fri 13 February 2026 25.05 (0.08%) 25.03 24.91 - 25.09 0.8814 times
Fri 06 February 2026 25.03 (0.44%) 25.01 24.75 - 25.06 0.6282 times
Fri 30 January 2026 24.92 (-0.4%) 25.16 24.91 - 25.18 1.2372 times
Fri 23 January 2026 25.02 (-0.6%) 25.14 24.91 - 25.19 0.5994 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-C are 23.75 and 24.67

Monthly Target 123.57
Monthly Target 223.92
Monthly Target 324.493333333333
Monthly Target 424.84
Monthly Target 525.41

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 27 March 2026 24.26 (-2.18%) 24.80 24.15 - 25.07 0.5167 times
Fri 27 February 2026 24.80 (-0.48%) 25.01 24.69 - 25.29 0.5251 times
Fri 30 January 2026 24.92 (-1.03%) 25.15 24.75 - 25.30 1.1383 times
Wed 31 December 2025 25.18 (1.9%) 24.73 24.50 - 25.31 1.1364 times
Fri 28 November 2025 24.71 (-0.36%) 24.55 24.48 - 25.08 0.5712 times
Fri 31 October 2025 24.80 (-1.27%) 24.95 24.43 - 25.25 0.9459 times
Tue 30 September 2025 25.12 (-0.32%) 25.25 24.54 - 25.53 2.014 times
Fri 29 August 2025 25.20 (3.87%) 24.26 24.14 - 25.37 1.2019 times
Thu 31 July 2025 24.26 (1.08%) 24.11 23.76 - 24.91 0.9816 times
Mon 30 June 2025 24.00 (6.05%) 22.73 22.47 - 24.05 0.9687 times
Fri 30 May 2025 22.63 (1.43%) 22.40 22.01 - 23.51 1.1021 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-C are 23.63 and 24.78

Yearly Target 123.42
Yearly Target 223.84
Yearly Target 324.57
Yearly Target 424.99
Yearly Target 525.72

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 27 March 2026 24.26 (-3.65%) 25.15 24.15 - 25.30 0.1702 times
Wed 31 December 2025 25.18 (3.07%) 24.46 21.93 - 25.53 1.0422 times
Tue 31 December 2024 24.43 (2.95%) 23.75 23.73 - 26.17 0.8497 times
Fri 29 December 2023 23.73 (3.17%) 23.16 20.31 - 25.84 1.0643 times
Fri 30 December 2022 23.00 (-15.57%) 26.98 21.91 - 27.06 0.8373 times
Fri 31 December 2021 27.24 (-0.58%) 27.06 25.15 - 28.22 1.2106 times
Thu 31 December 2020 27.40 (5.67%) 26.09 9.30 - 27.40 1.9769 times
Tue 31 December 2019 25.93 (0%) 25.43 25.39 - 26.53 0.8487 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and TritonIntl TRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-C stock. Volume based technical analysis of TritonIntl TRT-C stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-C

DMA (daily moving average) of Triton Intl TRT-C

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.52
20 day DMA 24.69
35 day DMA 24.84
50 day DMA 24.91
100 day DMA 24.93
150 day DMA 24.95
200 day DMA 24.79

EMA (exponential moving average) of Triton Intl TRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.4124.45
12 day EMA24.5124.5624.6
20 day EMA24.6224.6624.7
35 day EMA24.7524.7824.81
50 day EMA24.8724.8924.91

SMA (simple moving average) of Triton Intl TRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.4224.45
12 day SMA24.5224.5824.63
20 day SMA24.6924.7324.77
35 day SMA24.8424.8624.88
50 day SMA24.9124.9324.94
100 day SMA24.9324.9424.94
150 day SMA24.9524.9624.96
200 day SMA24.7924.7824.77

Videos related to: TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top