TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-C
- TRT-C Experts view
- Tomorrow's Movement TRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 22.45 and 22.99
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.88 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.42 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.78 (-1.43%) | 23.11 | 22.66 - 23.20 | 1.1594 times | Fri 25 September 2026 | 23.11 (-0.9%) | 23.37 | 23.01 - 23.37 | 1.4946 times | Thu 24 September 2026 | 23.32 (-1.48%) | 23.43 | 23.26 - 23.64 | 0.8967 times | Wed 23 September 2026 | 23.67 (-0.67%) | 23.77 | 23.56 - 23.78 | 0.3804 times | Tue 22 September 2026 | 23.83 (-0.87%) | 23.90 | 23.67 - 24.07 | 1.25 times | Mon 21 September 2026 | 24.04 (-0.66%) | 24.30 | 24.00 - 24.50 | 1.3768 times | Fri 18 September 2026 | 24.20 (-0.04%) | 24.33 | 24.00 - 24.50 | 0.7609 times | Thu 17 September 2026 | 24.21 (0.08%) | 24.46 | 24.20 - 24.46 | 0.4257 times | Wed 16 September 2026 | 24.19 (1%) | 24.04 | 23.84 - 24.33 | 1.25 times | Tue 15 September 2026 | 23.95 (-0.83%) | 24.21 | 23.72 - 24.21 | 1.0054 times | Mon 14 September 2026 | 24.15 (-0.33%) | 24.07 | 24.00 - 24.30 | 0.8696 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-C are 22.45 and 22.99
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 22.88 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.78 (-1.43%) | 23.11 | 22.66 - 23.20 | 0.3835 times | Fri 25 September 2026 | 23.11 (-4.5%) | 24.30 | 23.01 - 24.50 | 1.7855 times | Fri 18 September 2026 | 24.20 (-0.12%) | 24.07 | 23.72 - 24.50 | 1.426 times | Fri 11 September 2026 | 24.23 (-3.08%) | 24.82 | 24.01 - 24.87 | 1.6237 times | Fri 04 September 2026 | 25.00 (0.2%) | 24.94 | 24.84 - 25.12 | 0.7639 times | Fri 28 August 2026 | 24.95 (0.04%) | 24.95 | 24.82 - 25.19 | 0.8448 times | Fri 21 August 2026 | 24.94 (-0.32%) | 24.92 | 24.86 - 25.14 | 0.5452 times | Fri 14 August 2026 | 25.02 (0.97%) | 24.67 | 24.66 - 25.15 | 1.0336 times | Fri 07 August 2026 | 24.78 (0.53%) | 24.61 | 24.61 - 24.86 | 0.6111 times | Fri 31 July 2026 | 24.65 (0.12%) | 24.60 | 24.58 - 24.90 | 0.9826 times | Fri 24 July 2026 | 24.62 (-1.48%) | 24.98 | 24.58 - 24.98 | 0.6651 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-C are 21.49 and 23.95
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 23.52 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.78 (-8.84%) | 25.05 | 22.66 - 25.12 | 0.9473 times | Mon 31 August 2026 | 24.99 (1.38%) | 24.61 | 24.61 - 25.19 | 0.5574 times | Fri 31 July 2026 | 24.65 (1.52%) | 24.26 | 24.26 - 25.14 | 0.5449 times | Tue 30 June 2026 | 24.28 (-1.02%) | 24.53 | 24.00 - 24.99 | 1.7466 times | Fri 29 May 2026 | 24.53 (-2.81%) | 25.26 | 24.31 - 25.40 | 0.8683 times | Thu 30 April 2026 | 25.24 (7.04%) | 23.63 | 23.63 - 25.44 | 0.8268 times | Tue 31 March 2026 | 23.58 (-4.92%) | 24.80 | 23.55 - 25.07 | 0.8698 times | Fri 27 February 2026 | 24.80 (-0.48%) | 25.01 | 24.69 - 25.29 | 0.6778 times | Fri 30 January 2026 | 24.92 (-1.03%) | 25.15 | 24.75 - 25.30 | 1.4931 times | Wed 31 December 2025 | 25.18 (1.9%) | 24.73 | 24.50 - 25.31 | 1.4681 times | Fri 28 November 2025 | 24.71 (-0.36%) | 24.55 | 24.48 - 25.08 | 0.7493 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-C are 21.33 and 24.11
| Yearly Target 1 | 20.85 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 23.626666666667 |
| Yearly Target 4 | 24.59 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.78 (-9.53%) | 25.15 | 22.66 - 25.44 | 0.4937 times | Wed 31 December 2025 | 25.18 (3.07%) | 24.46 | 21.93 - 25.53 | 0.9956 times | Tue 31 December 2024 | 24.43 (2.95%) | 23.75 | 23.73 - 26.17 | 0.7986 times | Fri 29 December 2023 | 23.73 (3.17%) | 23.16 | 20.31 - 25.84 | 1.0142 times | Fri 30 December 2022 | 23.00 (-15.57%) | 26.98 | 21.91 - 27.06 | 0.7912 times | Fri 31 December 2021 | 27.24 (-0.58%) | 27.06 | 25.15 - 28.22 | 1.1586 times | Thu 31 December 2020 | 27.40 (5.67%) | 26.09 | 9.30 - 27.40 | 1.9226 times | Tue 31 December 2019 | 25.93 (0%) | 25.43 | 25.39 - 26.53 | 0.8255 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.
TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TritonIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and TritonIntl TRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-C stock. Volume based technical analysis of TritonIntl TRT-C stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 23.81 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.58 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Triton Intl TRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.52 | 23.72 |
| 12 day EMA | 23.72 | 23.89 | 24.03 |
| 20 day EMA | 24 | 24.13 | 24.24 |
| 35 day EMA | 24.27 | 24.36 | 24.43 |
| 50 day EMA | 24.49 | 24.56 | 24.62 |
SMA (simple moving average) of Triton Intl TRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.59 | 23.81 |
| 12 day SMA | 23.81 | 23.94 | 24.05 |
| 20 day SMA | 24.2 | 24.31 | 24.4 |
| 35 day SMA | 24.52 | 24.57 | 24.62 |
| 50 day SMA | 24.58 | 24.63 | 24.67 |
| 100 day SMA | 24.66 | 24.68 | 24.7 |
| 150 day SMA | 24.71 | 24.73 | 24.74 |
| 200 day SMA | 24.79 | 24.8 | 24.81 |


