TritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-C
- TRT-C Experts view
- Tomorrow's Movement TRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 24.24 and 24.47
| Intraday Target 1 | 24.08 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 24.31 |
| Intraday Target 4 | 24.4 |
| Intraday Target 5 | 24.54 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.26 (-0.25%) | 24.24 | 24.22 - 24.45 | 0.8537 times | Thu 26 March 2026 | 24.32 (0%) | 24.36 | 24.26 - 24.36 | 0.6911 times | Wed 25 March 2026 | 24.32 (0%) | 24.65 | 24.32 - 24.65 | 0.0949 times | Tue 24 March 2026 | 24.32 (-0.86%) | 24.25 | 24.16 - 24.50 | 0.935 times | Mon 23 March 2026 | 24.53 (-0.37%) | 24.54 | 24.15 - 24.56 | 0.5556 times | Tue 17 March 2026 | 24.62 (0.74%) | 24.53 | 24.33 - 24.62 | 0.9621 times | Mon 16 March 2026 | 24.44 (-1.05%) | 24.70 | 24.30 - 24.70 | 0.8266 times | Fri 13 March 2026 | 24.70 (-0.16%) | 24.78 | 24.56 - 24.81 | 1.0569 times | Thu 12 March 2026 | 24.74 (0.28%) | 24.63 | 24.39 - 24.79 | 2.3984 times | Wed 11 March 2026 | 24.67 (-0.64%) | 24.45 | 24.45 - 24.78 | 1.626 times | Tue 10 March 2026 | 24.83 (1.51%) | 24.54 | 24.44 - 24.83 | 0.2439 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-C are 23.96 and 24.46
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.353333333333 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.26 (-1.46%) | 24.54 | 24.15 - 24.65 | 0.7404 times | Tue 17 March 2026 | 24.62 (-0.32%) | 24.70 | 24.30 - 24.70 | 0.4231 times | Fri 13 March 2026 | 24.70 (-1.08%) | 24.64 | 24.30 - 24.83 | 1.5288 times | Fri 06 March 2026 | 24.97 (0.69%) | 24.80 | 24.70 - 25.07 | 1.6538 times | Fri 27 February 2026 | 24.80 (-1.12%) | 25.05 | 24.69 - 25.29 | 1.8237 times | Fri 20 February 2026 | 25.08 (0.12%) | 25.07 | 24.97 - 25.14 | 1.0128 times | Fri 13 February 2026 | 25.05 (0%) | 25.08 | 25.02 - 25.08 | 0.0705 times | Fri 13 February 2026 | 25.05 (0.08%) | 25.03 | 24.91 - 25.09 | 0.8814 times | Fri 06 February 2026 | 25.03 (0.44%) | 25.01 | 24.75 - 25.06 | 0.6282 times | Fri 30 January 2026 | 24.92 (-0.4%) | 25.16 | 24.91 - 25.18 | 1.2372 times | Fri 23 January 2026 | 25.02 (-0.6%) | 25.14 | 24.91 - 25.19 | 0.5994 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-C are 23.75 and 24.67
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 24.493333333333 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.26 (-2.18%) | 24.80 | 24.15 - 25.07 | 0.5167 times | Fri 27 February 2026 | 24.80 (-0.48%) | 25.01 | 24.69 - 25.29 | 0.5251 times | Fri 30 January 2026 | 24.92 (-1.03%) | 25.15 | 24.75 - 25.30 | 1.1383 times | Wed 31 December 2025 | 25.18 (1.9%) | 24.73 | 24.50 - 25.31 | 1.1364 times | Fri 28 November 2025 | 24.71 (-0.36%) | 24.55 | 24.48 - 25.08 | 0.5712 times | Fri 31 October 2025 | 24.80 (-1.27%) | 24.95 | 24.43 - 25.25 | 0.9459 times | Tue 30 September 2025 | 25.12 (-0.32%) | 25.25 | 24.54 - 25.53 | 2.014 times | Fri 29 August 2025 | 25.20 (3.87%) | 24.26 | 24.14 - 25.37 | 1.2019 times | Thu 31 July 2025 | 24.26 (1.08%) | 24.11 | 23.76 - 24.91 | 0.9816 times | Mon 30 June 2025 | 24.00 (6.05%) | 22.73 | 22.47 - 24.05 | 0.9687 times | Fri 30 May 2025 | 22.63 (1.43%) | 22.40 | 22.01 - 23.51 | 1.1021 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-C are 23.63 and 24.78
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 23.84 |
| Yearly Target 3 | 24.57 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.26 (-3.65%) | 25.15 | 24.15 - 25.30 | 0.1702 times | Wed 31 December 2025 | 25.18 (3.07%) | 24.46 | 21.93 - 25.53 | 1.0422 times | Tue 31 December 2024 | 24.43 (2.95%) | 23.75 | 23.73 - 26.17 | 0.8497 times | Fri 29 December 2023 | 23.73 (3.17%) | 23.16 | 20.31 - 25.84 | 1.0643 times | Fri 30 December 2022 | 23.00 (-15.57%) | 26.98 | 21.91 - 27.06 | 0.8373 times | Fri 31 December 2021 | 27.24 (-0.58%) | 27.06 | 25.15 - 28.22 | 1.2106 times | Thu 31 December 2020 | 27.40 (5.67%) | 26.09 | 9.30 - 27.40 | 1.9769 times | Tue 31 December 2019 | 25.93 (0%) | 25.43 | 25.39 - 26.53 | 0.8487 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.
TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TritonIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and TritonIntl TRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-C stock. Volume based technical analysis of TritonIntl TRT-C stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.69 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Triton Intl TRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.41 | 24.45 |
| 12 day EMA | 24.51 | 24.56 | 24.6 |
| 20 day EMA | 24.62 | 24.66 | 24.7 |
| 35 day EMA | 24.75 | 24.78 | 24.81 |
| 50 day EMA | 24.87 | 24.89 | 24.91 |
SMA (simple moving average) of Triton Intl TRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.42 | 24.45 |
| 12 day SMA | 24.52 | 24.58 | 24.63 |
| 20 day SMA | 24.69 | 24.73 | 24.77 |
| 35 day SMA | 24.84 | 24.86 | 24.88 |
| 50 day SMA | 24.91 | 24.93 | 24.94 |
| 100 day SMA | 24.93 | 24.94 | 24.94 |
| 150 day SMA | 24.95 | 24.96 | 24.96 |
| 200 day SMA | 24.79 | 24.78 | 24.77 |


