PVM Price Volume Measure charts Scotts Miracle-Gro Company (The) SMG share NYSE Stock Exchange

Stock SMG - Share Scotts Miracle-Gro Company (The) trades in NYSE under Basic Industries Deals in Agricultural Chemicals

Daily Support: 58.02
Daily Resistance: 59.72
5 Day Moving Average is 59.64
20 Day Moving Average is 59.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.46%	57.58	58.73	59.00	57.30	68.68%
Fri 29 May 2026	-2.45%	58.54	59.00	59.62	57.78	71.65%
Thu 28 May 2026	-1.06%	60.36	60.48	62.07	59.38	-13.51%
Wed 27 May 2026	3.82%	59.35	61.13	61.63	59.30	-28.34%
Tue 26 May 2026	-0.47%	59.95	58.88	60.22	58.75	17.51%
Fri 22 May 2026	-0.29%	58.83	59.16	59.34	57.63	-21.12%
Thu 21 May 2026	1.7%	57.51	59.33	59.38	56.77	6.26%
Wed 20 May 2026	3.57%	56.59	58.34	58.70	55.70	-22.33%
Tue 19 May 2026	-2.09%	57.64	56.33	58.77	55.63	-21.35%
Mon 18 May 2026	1.59%	56.50	57.53	58.50	56.00	-3.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Scotts Miracle-Gro Company (The) SMG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!