PVM Price Volume Measure charts Scotts Miracle-Gro Company (The) SMG share NYSE Stock Exchange

Stock SMG - Share Scotts Miracle-Gro Company (The) trades in NYSE under Basic Industries Deals in Agricultural Chemicals

Daily Support: 47.91
Daily Resistance: 50.01
5 Day Moving Average is 49.42
20 Day Moving Average is 53.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-2%	50.95	49.02	51.00	48.90	5.34%
Thu 01 Oct 2026	-0.18%	49.62	50.02	50.12	48.57	31.7%
Wed 30 Sep 2026	1.23%	49.83	50.11	50.63	49.41	86.82%
Tue 29 Sep 2026	2.19%	48.23	49.50	49.57	47.90	103.62%
Mon 28 Sep 2026	-4.81%	50.31	48.44	51.07	48.34	85.09%
Fri 25 Sep 2026	-0.47%	50.77	50.89	51.58	50.20	37.82%
Thu 24 Sep 2026	-3.22%	52.82	51.13	53.21	50.62	71.61%
Wed 23 Sep 2026	0.28%	52.32	52.83	53.56	51.85	21.69%
Tue 22 Sep 2026	2.45%	52.39	52.68	53.32	52.20	22.7%
Mon 21 Sep 2026	-1.8%	52.48	51.42	52.69	51.11	26.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Scotts Miracle-Gro Company (The) SMG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!