ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SMG Historical charts - Scotts Miracle-Gro Company (The)

Historical charts for Stock SMG - Share Scotts Miracle-Gro Company (The) trades in NYSE under Basic Industries Deals in Agricultural Chemicals

Moving Averages for

  • 5Day Average: 64.4
  • 12Day Average: 63.32
  • 20Day Average: 63.15
  • 50Day Average: 65.28
  • 100Day Average: 62.53
  • 150Day Average: 60.41

SMG Indicators & signals

Indicator MACD (12,26,9)

63.68, 63.65, -0.43
Indicator MACD is in positive zone

Indicator ADX (14)

6.78, 22.66, 19.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 64.37 64.02 to 67.23 -3.22% 0.68 times
20 Mon Apr 2026 66.51 64.61 to 66.82 0.71% 0.75 times
17 Fri Apr 2026 66.04 62.93 to 67.47 5.77% 1.18 times
16 Thu Apr 2026 62.44 61.67 to 63.86 -0.29% 0.94 times
15 Wed Apr 2026 62.62 60.52 to 62.81 1.08% 1.06 times
14 Tue Apr 2026 61.95 60.41 to 62.15 0.06% 0.83 times
13 Mon Apr 2026 61.91 59.16 to 61.94 1.93% 1 times
10 Fri Apr 2026 60.74 60.28 to 63.08 -2.85% 0.78 times
09 Thu Apr 2026 62.52 62.08 to 64.11 -2.04% 0.44 times
08 Wed Apr 2026 63.82 63.50 to 66.13 3.84% 1.46 times
07 Tue Apr 2026 61.46 61.39 to 65.05 -6.05% 1.56 times
06 Mon Apr 2026 65.42 63.19 to 65.51 2.41% 0.85 times

Technical analysis forecast of SMG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMG SMG at this time. Stock is rising and might rise more.

It appears as if SMG SMG gave a large move recently.

Stock of SMG (SMG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMG is bullish for shortterm, and stock might move up till 65.8 or till 68.5. Use a stoploss of 63.57 and if this stock hits its stoploss, then it can fall down till 61.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SMG Historical charts - Share Scotts Miracle-Gro Company (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock SMG Historical charts - Share Scotts Miracle-Gro Company (The)

 

Back to top