PVM Price Volume Measure charts Stifel Financial Corp [Sf/Pc] SF-C share NYSE Stock Exchange

Stock SF-C - Share Stifel Financial Corp [Sf/Pc] trades in NYSE

Daily Support: 23.34
Daily Resistance: 23.6
5 Day Moving Average is 23.42
20 Day Moving Average is 23.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.21%	23.58	23.55	23.64	23.38	21.08%
Thu 08 Jan 2026	0.26%	23.41	23.50	23.60	23.41	-11.43%
Wed 07 Jan 2026	0.77%	23.26	23.44	23.44	23.26	88.34%
Tue 06 Jan 2026	-0.39%	23.45	23.26	23.52	23.24	-14.8%
Mon 05 Jan 2026	-0.55%	23.36	23.35	23.57	23.35	-30.49%
Fri 02 Jan 2026	0.99%	23.29	23.48	23.51	23.26	-46.75%
Wed 31 Dec 2025	-0.51%	23.26	23.25	23.40	23.25	47.98%
Mon 29 Dec 2025	0%	23.48	23.37	23.55	23.32	49.1%
Mon 29 Dec 2025	-1.06%	23.48	23.37	23.55	23.32	49.1%
Fri 26 Dec 2025	0.21%	23.53	23.62	23.62	23.42	-40.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corp [Sf/Pc] SF-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!