PVM Price Volume Measure charts Stifel Financial Corp [Sf/Pc] SF-C share NYSE Stock Exchange

Stock SF-C - Share Stifel Financial Corp [Sf/Pc] trades in NYSE

Daily Support: 21.29
Daily Resistance: 21.44
5 Day Moving Average is 21.4
20 Day Moving Average is 21.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.65%	21.39	21.37	21.51	21.36	-59.9%
Thu 27 Aug 2026	0.56%	21.30	21.51	21.60	21.30	3.91%
Wed 26 Aug 2026	-0.19%	21.38	21.39	21.58	21.22	-12.5%
Tue 25 Aug 2026	0.56%	21.45	21.43	21.49	21.24	-23.44%
Mon 24 Aug 2026	0.42%	21.22	21.31	21.39	21.22	-7.03%
Fri 21 Aug 2026	-0.61%	21.22	21.22	21.34	21.15	31.86%
Thu 20 Aug 2026	-0.05%	21.24	21.35	21.43	21.16	45.23%
Wed 19 Aug 2026	0%	21.43	21.36	21.45	21.17	3.91%
Tue 18 Aug 2026	-1.39%	21.50	21.36	21.52	21.22	64.06%
Mon 17 Aug 2026	0.14%	21.65	21.66	21.69	21.57	-7.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corp [Sf/Pc] SF-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!