PVM Price Volume Measure charts Stifel Financial Corp [Sf/Pc] SF-C share NYSE Stock Exchange

Stock SF-C - Share Stifel Financial Corp [Sf/Pc] trades in NYSE

Daily Support: 21.95
Daily Resistance: 22.07
5 Day Moving Average is 21.94
20 Day Moving Average is 21.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.05%	21.93	21.97	22.05	21.93	-1.65%
Fri 17 Jul 2026	-0.09%	21.91	21.98	22.04	21.91	-9.54%
Thu 16 Jul 2026	-0.18%	22.04	22.00	22.04	21.92	-7.72%
Wed 15 Jul 2026	1.61%	21.69	22.04	22.15	21.69	110.06%
Tue 14 Jul 2026	-0.55%	21.78	21.69	21.93	21.68	9.89%
Mon 13 Jul 2026	-0.77%	21.81	21.81	21.88	21.79	-22.29%
Tue 07 Jul 2026	-0.36%	22.00	21.98	22.12	21.96	10.49%
Mon 06 Jul 2026	0.32%	21.92	22.06	22.09	21.92	-47.79%
Thu 02 Jul 2026	0.32%	21.91	21.99	22.07	21.91	-73.29%
Wed 01 Jul 2026	0.09%	21.65	21.92	22.10	21.65	-19.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corp [Sf/Pc] SF-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!