PVM Price Volume Measure charts Stifel Financial Corp [Sf/Pc] SF-C share NYSE Stock Exchange

Stock SF-C - Share Stifel Financial Corp [Sf/Pc] trades in NYSE

Daily Support: 23.24
Daily Resistance: 23.49
5 Day Moving Average is 23.56
20 Day Moving Average is 23.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.09%	23.55	23.38	23.60	23.35	-14.82%
Mon 13 Apr 2026	-1.14%	23.64	23.40	23.81	23.38	49.07%
Fri 10 Apr 2026	-0.25%	23.64	23.67	23.82	23.64	-45.32%
Thu 09 Apr 2026	0.38%	23.73	23.73	24.02	23.71	-70.07%
Wed 08 Apr 2026	-0.92%	23.97	23.64	24.18	23.64	42.74%
Tue 07 Apr 2026	-0.33%	23.95	23.86	24.00	23.77	-17.7%
Mon 06 Apr 2026	0.38%	23.68	23.94	23.95	23.64	-41.29%
Thu 02 Apr 2026	0.13%	23.73	23.85	23.90	23.68	-30.36%
Wed 01 Apr 2026	-0.71%	23.96	23.82	23.96	23.72	36.98%
Tue 31 Mar 2026	1.18%	23.75	23.99	24.16	23.60	982.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corp [Sf/Pc] SF-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!