PVM Price Volume Measure charts Stifel Financial Corp [Sf/Pc] SF-C share NYSE Stock Exchange

Stock SF-C - Share Stifel Financial Corp [Sf/Pc] trades in NYSE

Daily Support: 21.38
Daily Resistance: 21.67
5 Day Moving Average is 21.65
20 Day Moving Average is 21.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.46%	21.65	21.55	21.78	21.49	38%
Fri 07 Aug 2026	-0.18%	21.65	21.65	21.70	21.65	-52.79%
Thu 06 Aug 2026	0.05%	21.69	21.69	21.72	21.65	-18.9%
Wed 05 Aug 2026	-0.09%	21.69	21.68	21.75	21.68	-14.05%
Tue 04 Aug 2026	0.05%	21.69	21.70	21.79	21.69	-22.53%
Mon 03 Aug 2026	-0.46%	21.67	21.69	21.79	21.67	-60.05%
Fri 31 Jul 2026	0.51%	21.65	21.79	21.80	21.64	56.16%
Thu 30 Jul 2026	0.09%	21.62	21.68	21.70	21.60	33.16%
Wed 29 Jul 2026	-0.41%	21.65	21.66	21.75	21.62	15%
Tue 28 Jul 2026	0.32%	21.66	21.75	21.80	21.66	1.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corp [Sf/Pc] SF-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!