PVM Price Volume Measure charts Stifel Financial Corp [Sf/Pc] SF-C share NYSE Stock Exchange

Stock SF-C - Share Stifel Financial Corp [Sf/Pc] trades in NYSE

Daily Support: 21.81
Daily Resistance: 22.41
5 Day Moving Average is 21.64
20 Day Moving Average is 21.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	0.09%	21.78	21.88	22.34	21.74	43.35%
Fri 18 Sep 2026	2.15%	21.29	21.86	22.10	21.29	117.98%
Thu 17 Sep 2026	-1.29%	21.69	21.40	21.86	21.19	117.98%
Wed 16 Sep 2026	1.45%	21.32	21.68	21.73	21.11	-21.22%
Tue 15 Sep 2026	1.52%	21.23	21.37	21.48	21.00	65.26%
Mon 14 Sep 2026	0.77%	20.88	21.05	21.24	20.88	29.72%
Fri 11 Sep 2026	0%	20.83	20.89	21.13	20.70	-23%
Thu 10 Sep 2026	-0.62%	20.88	20.89	21.14	20.65	40.38%
Wed 09 Sep 2026	-1.36%	21.24	21.02	21.36	20.92	55.19%
Tue 08 Sep 2026	0%	21.24	21.31	21.50	21.22	56.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corp [Sf/Pc] SF-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!