PVM Price Volume Measure charts Stifel Financial Corp [Sf/Pc] SF-C share NYSE Stock Exchange

Stock SF-C - Share Stifel Financial Corp [Sf/Pc] trades in NYSE

Daily Support: 23.35
Daily Resistance: 23.63
5 Day Moving Average is 23.32
20 Day Moving Average is 23.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.17%	23.32	23.40	23.57	23.29	50.54%
Thu 11 Dec 2025	0.47%	23.25	23.36	23.47	23.25	-11.81%
Wed 10 Dec 2025	-0.51%	23.40	23.25	23.41	23.22	11.78%
Tue 09 Dec 2025	0.73%	23.18	23.37	23.38	23.18	121.88%
Mon 08 Dec 2025	-0.64%	23.30	23.20	23.50	23.17	16.84%
Fri 05 Dec 2025	-0.51%	23.45	23.35	23.60	23.32	-20.8%
Thu 04 Dec 2025	-0.13%	23.51	23.47	23.79	23.45	-43.27%
Wed 03 Dec 2025	-0.97%	23.75	23.50	23.85	23.45	56.16%
Tue 02 Dec 2025	0.34%	23.74	23.73	23.88	23.55	10.1%
Mon 01 Dec 2025	-1.87%	23.82	23.65	23.90	23.58	-40.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corp [Sf/Pc] SF-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!