PVM Price Volume Measure charts Stifel Financial Corp [Sf/Pc] SF-C share NYSE Stock Exchange

Stock SF-C - Share Stifel Financial Corp [Sf/Pc] trades in NYSE

Daily Support: 19.2
Daily Resistance: 19.58
5 Day Moving Average is 19.53
20 Day Moving Average is 19.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.31%	19.58	19.40	19.76	19.38	3.66%
Thu 29 Oct 2026	-0.41%	19.66	19.46	19.85	19.38	72.77%
Wed 28 Oct 2026	-0.31%	19.73	19.54	19.73	19.44	74.41%
Tue 27 Oct 2026	-0.15%	19.63	19.60	19.85	19.50	-15.54%
Mon 26 Oct 2026	-1.06%	19.68	19.63	19.86	19.45	-12.25%
Fri 23 Oct 2026	0.92%	19.58	19.84	19.86	19.43	21.21%
Thu 22 Oct 2026	1.39%	19.40	19.66	19.88	19.40	102.38%
Wed 21 Oct 2026	-2.32%	19.64	19.39	19.99	19.35	32.73%
Tue 20 Oct 2026	-0.4%	20.04	19.85	20.23	19.70	97.45%
Mon 19 Oct 2026	0.91%	19.71	19.93	20.23	19.69	71.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corp [Sf/Pc] SF-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!