PVM Price Volume Measure charts Stifel Financial Corp [Sf/Pc] SF-C share NYSE Stock Exchange

Stock SF-C - Share Stifel Financial Corp [Sf/Pc] trades in NYSE

Daily Support: 23.21
Daily Resistance: 23.48
5 Day Moving Average is 23.19
20 Day Moving Average is 23.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.52%	23.10	23.31	23.37	23.10	41.79%
Mon 11 May 2026	-0.04%	23.27	23.19	23.27	23.11	-25.76%
Fri 08 May 2026	0.39%	23.20	23.20	23.27	23.14	-59.23%
Thu 07 May 2026	-0.04%	23.12	23.11	23.23	23.11	-50.71%
Wed 06 May 2026	0%	23.11	23.12	23.31	23.11	-56.79%
Wed 06 May 2026	0.09%	23.11	23.12	23.31	23.11	-56.79%
Tue 05 May 2026	-0.3%	23.11	23.10	23.38	23.08	-69.57%
Mon 04 May 2026	-0.17%	23.39	23.17	23.39	23.17	-46.45%
Fri 01 May 2026	-0.21%	23.47	23.21	23.47	23.16	-72.01%
Thu 30 Apr 2026	0.26%	23.09	23.26	23.31	23.09	-36.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corp [Sf/Pc] SF-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!