PVM Price Volume Measure charts Stifel Financial Corp [Sf/Pc] SF-C share NYSE Stock Exchange

Stock SF-C - Share Stifel Financial Corp [Sf/Pc] trades in NYSE

Daily Support: 22.88
Daily Resistance: 23.22
5 Day Moving Average is 23.27
20 Day Moving Average is 23.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.2%	23.20	23.08	23.36	23.02	-29.22%
Tue 17 Mar 2026	0%	23.37	23.36	23.54	23.35	-52.42%
Mon 16 Mar 2026	0.47%	23.45	23.36	23.48	23.27	-10.78%
Fri 13 Mar 2026	-0.21%	23.22	23.25	23.32	23.20	-83.35%
Thu 12 Mar 2026	-0.04%	23.17	23.30	23.50	23.17	-49.44%
Wed 11 Mar 2026	-0.72%	23.49	23.31	23.49	23.27	-7.81%
Tue 10 Mar 2026	0.17%	23.49	23.48	23.56	23.40	-36.95%
Mon 09 Mar 2026	0.09%	23.64	23.44	23.64	23.23	-2.45%
Fri 06 Mar 2026	-0.68%	23.57	23.42	23.57	23.35	-38.14%
Thu 05 Mar 2026	-0.42%	23.68	23.58	23.72	23.57	-34.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corp [Sf/Pc] SF-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!