PVM Price Volume Measure charts Stifel Financial Corp [Sf/Pc] SF-C share NYSE Stock Exchange

Stock SF-C - Share Stifel Financial Corp [Sf/Pc] trades in NYSE

Daily Support: 21.56
Daily Resistance: 21.7
5 Day Moving Average is 21.68
20 Day Moving Average is 22.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.42%	21.51	21.60	21.65	21.51	0.99%
Thu 25 Jun 2026	-0.19%	21.55	21.51	21.64	21.48	25%
Wed 24 Jun 2026	-1.6%	21.94	21.55	21.94	21.55	38.55%
Tue 23 Jun 2026	0.32%	21.77	21.90	22.00	21.70	25%
Mon 22 Jun 2026	-1%	21.92	21.83	22.14	21.81	1.6%
Thu 18 Jun 2026	0%	22.03	22.05	22.15	22.00	-43.96%
Wed 17 Jun 2026	-0.14%	22.06	22.05	22.18	21.95	43.48%
Tue 16 Jun 2026	-0.36%	22.09	22.08	22.28	22.05	-11.33%
Mon 15 Jun 2026	0.32%	22.24	22.16	22.28	22.02	4.68%
Fri 12 Jun 2026	-0.18%	22.19	22.09	22.19	22.01	-61.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corp [Sf/Pc] SF-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!