PVM Price Volume Measure charts Stifel Financial Corp [Sf/Pc] SF-C share NYSE Stock Exchange

Stock SF-C - Share Stifel Financial Corp [Sf/Pc] trades in NYSE

Daily Support: 23.71
Daily Resistance: 23.87
5 Day Moving Average is 23.64
20 Day Moving Average is 23.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.59%	23.76	23.79	23.79	23.63	-67.25%
Mon 09 Feb 2026	-0.08%	23.63	23.65	23.75	23.63	-22.21%
Fri 06 Feb 2026	0.25%	23.65	23.67	23.74	23.60	-31.57%
Thu 05 Feb 2026	0.51%	23.40	23.61	23.61	23.40	9.96%
Wed 04 Feb 2026	0.47%	23.35	23.49	23.51	23.34	12.3%
Tue 03 Feb 2026	-0.55%	23.59	23.38	23.59	23.32	-2.91%
Mon 02 Feb 2026	-0.21%	23.54	23.51	23.61	23.50	-54.96%
Fri 30 Jan 2026	-0.08%	23.54	23.56	23.65	23.40	-47.36%
Thu 29 Jan 2026	-1.21%	23.81	23.58	23.81	23.42	43.88%
Wed 28 Jan 2026	0.08%	23.80	23.87	23.98	23.75	-67.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corp [Sf/Pc] SF-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!