PVM Price Volume Measure charts Stifel Financial Corp [Sf/Pc] SF-C share NYSE Stock Exchange

Stock SF-C - Share Stifel Financial Corp [Sf/Pc] trades in NYSE

Daily Support: 23.2
Daily Resistance: 23.48
5 Day Moving Average is 23.54
20 Day Moving Average is 24.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.51%	23.45	23.35	23.60	23.32	-20.33%
Thu 04 Dec 2025	-0.13%	23.51	23.47	23.79	23.45	-42.93%
Wed 03 Dec 2025	-0.97%	23.75	23.50	23.85	23.45	57.08%
Tue 02 Dec 2025	0.34%	23.74	23.73	23.88	23.55	10.74%
Mon 01 Dec 2025	-1.87%	23.82	23.65	23.90	23.58	-40.11%
Fri 28 Nov 2025	-0.7%	24.26	24.10	24.45	24.10	77.98%
Wed 26 Nov 2025	-0.16%	24.18	24.27	24.38	24.18	-69.49%
Tue 25 Nov 2025	1.72%	24.01	24.31	24.39	23.82	-10.16%
Mon 24 Nov 2025	0.5%	23.91	23.90	24.03	23.81	-44.63%
Fri 21 Nov 2025	-0.88%	23.82	23.78	24.04	23.73	-35.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corp [Sf/Pc] SF-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!