PVM Price Volume Measure charts Stifel Financial Corp [Sf/Pc] SF-C share NYSE Stock Exchange

Stock SF-C - Share Stifel Financial Corp [Sf/Pc] trades in NYSE

Daily Support: 22.29
Daily Resistance: 22.49
5 Day Moving Average is 22.76
20 Day Moving Average is 23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.54%	22.48	22.42	22.56	22.36	-12.31%
Fri 29 May 2026	-0.74%	22.94	22.77	22.94	22.76	-12.31%
Thu 28 May 2026	0.57%	22.81	22.94	22.95	22.81	-31.1%
Wed 27 May 2026	-0.13%	22.77	22.81	22.90	22.74	4.6%
Tue 26 May 2026	0.57%	22.71	22.84	22.86	22.71	-52.4%
Fri 22 May 2026	-0.22%	22.65	22.71	22.80	22.65	-69.31%
Thu 21 May 2026	-0.26%	22.82	22.76	22.89	22.66	3.35%
Wed 20 May 2026	-0.57%	22.86	22.82	22.94	22.78	-17.95%
Tue 19 May 2026	-0.56%	23.05	22.95	23.05	22.91	-4.8%
Mon 18 May 2026	-0.35%	23.16	23.08	23.28	23.01	-31.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corp [Sf/Pc] SF-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!