StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-C
- SF-C Experts view
- Tomorrow's Movement SF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 21.95 and 22.07
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 21.92 |
| Intraday Target 3 | 21.983333333333 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.1 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.97 (-0.05%) | 21.93 | 21.93 - 22.05 | 1.0365 times | Fri 17 July 2026 | 21.98 (-0.09%) | 21.91 | 21.91 - 22.04 | 0.9533 times | Thu 16 July 2026 | 22.00 (-0.18%) | 22.04 | 21.92 - 22.04 | 0.9725 times | Wed 15 July 2026 | 22.04 (1.61%) | 21.69 | 21.69 - 22.15 | 2.2137 times | Tue 14 July 2026 | 21.69 (-0.55%) | 21.78 | 21.68 - 21.93 | 1.158 times | Mon 13 July 2026 | 21.81 (-0.77%) | 21.81 | 21.79 - 21.88 | 0.8189 times | Tue 07 July 2026 | 21.98 (-0.36%) | 22.00 | 21.96 - 22.12 | 1.1644 times | Mon 06 July 2026 | 22.06 (0.32%) | 21.92 | 21.92 - 22.09 | 0.5502 times | Thu 02 July 2026 | 21.99 (0.32%) | 21.91 | 21.91 - 22.07 | 0.2815 times | Wed 01 July 2026 | 21.92 (0.09%) | 21.65 | 21.65 - 22.10 | 0.8509 times | Tue 30 June 2026 | 21.90 (0.92%) | 21.65 | 21.63 - 21.90 | 4.9328 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-C are 21.95 and 22.07
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 21.983333333333 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.97 (-0.05%) | 21.93 | 21.93 - 22.05 | 0.2328 times | Fri 17 July 2026 | 21.98 (0%) | 21.81 | 21.68 - 22.15 | 1.3736 times | Tue 07 July 2026 | 21.98 (-0.05%) | 21.92 | 21.92 - 22.12 | 0.3851 times | Thu 02 July 2026 | 21.99 (1.81%) | 21.55 | 21.55 - 22.10 | 1.625 times | Fri 26 June 2026 | 21.60 (-2.04%) | 21.92 | 21.48 - 22.14 | 1.3793 times | Thu 18 June 2026 | 22.05 (-0.18%) | 22.24 | 21.95 - 22.28 | 0.9167 times | Fri 12 June 2026 | 22.09 (-0.9%) | 22.21 | 21.89 - 22.33 | 1.4526 times | Fri 05 June 2026 | 22.29 (-2.11%) | 22.48 | 22.08 - 22.56 | 1.056 times | Fri 29 May 2026 | 22.77 (0.26%) | 22.71 | 22.71 - 22.95 | 0.7083 times | Fri 22 May 2026 | 22.71 (-1.94%) | 23.16 | 22.65 - 23.28 | 0.8707 times | Fri 15 May 2026 | 23.16 (-0.17%) | 23.27 | 23.09 - 23.58 | 0.7586 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-C are 21.81 and 22.31
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 21.923333333333 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.97 (0.32%) | 21.65 | 21.65 - 22.15 | 0.519 times | Tue 30 June 2026 | 21.90 (-3.82%) | 22.48 | 21.48 - 22.56 | 1.4272 times | Fri 29 May 2026 | 22.77 (-2.11%) | 23.47 | 22.65 - 23.58 | 0.6741 times | Thu 30 April 2026 | 23.26 (-3.04%) | 23.96 | 23.08 - 24.18 | 0.7681 times | Tue 31 March 2026 | 23.99 (-0.08%) | 23.74 | 23.02 - 24.16 | 1.3725 times | Fri 27 February 2026 | 24.01 (1.91%) | 23.54 | 23.32 - 24.35 | 0.9002 times | Fri 30 January 2026 | 23.56 (1.33%) | 23.29 | 23.24 - 24.07 | 1.0088 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.82 | 23.17 - 23.90 | 1.4169 times | Fri 28 November 2025 | 24.10 (-3.21%) | 24.82 | 23.73 - 24.91 | 0.6788 times | Fri 31 October 2025 | 24.90 (3.53%) | 24.10 | 23.93 - 25.06 | 1.2343 times | Tue 30 September 2025 | 24.05 (-1.15%) | 23.95 | 23.95 - 24.96 | 1.9838 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-C are 20.29 and 23.16
| Yearly Target 1 | 19.73 |
| Yearly Target 2 | 20.85 |
| Yearly Target 3 | 22.6 |
| Yearly Target 4 | 23.72 |
| Yearly Target 5 | 25.47 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 21.97 (-5.51%) | 23.29 | 21.48 - 24.35 | 0.4866 times | Wed 31 December 2025 | 23.25 (-6.17%) | 24.78 | 21.81 - 25.79 | 0.9932 times | Tue 31 December 2024 | 24.78 (-1.39%) | 25.07 | 23.20 - 26.47 | 1.0502 times | Fri 29 December 2023 | 25.13 (4.62%) | 24.19 | 20.97 - 26.09 | 0.994 times | Fri 30 December 2022 | 24.02 (-11.46%) | 27.15 | 21.36 - 27.31 | 1.0745 times | Fri 31 December 2021 | 27.13 (-3.45%) | 28.24 | 26.42 - 28.47 | 0.9633 times | Thu 31 December 2020 | 28.10 (0%) | 25.62 | 25.00 - 28.25 | 1.4382 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF-C is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and StifelFinancial SF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.88 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.39 |
| 100 day DMA | 23 |
| 150 day DMA | 23.19 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Stifel Financial SF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.95 | 21.93 |
| 12 day EMA | 21.94 | 21.93 | 21.92 |
| 20 day EMA | 21.98 | 21.98 | 21.98 |
| 35 day EMA | 22.18 | 22.19 | 22.2 |
| 50 day EMA | 22.41 | 22.43 | 22.45 |
SMA (simple moving average) of Stifel Financial SF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.9 | 21.9 |
| 12 day SMA | 21.92 | 21.89 | 21.85 |
| 20 day SMA | 21.88 | 21.89 | 21.9 |
| 35 day SMA | 22.09 | 22.11 | 22.13 |
| 50 day SMA | 22.39 | 22.41 | 22.44 |
| 100 day SMA | 23 | 23.02 | 23.04 |
| 150 day SMA | 23.19 | 23.2 | 23.21 |
| 200 day SMA | 23.49 | 23.5 | 23.52 |


