ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 21.95 and 22.07

Intraday Target 121.86
Intraday Target 221.92
Intraday Target 321.983333333333
Intraday Target 422.04
Intraday Target 522.1

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 20 July 2026 21.97 (-0.05%) 21.93 21.93 - 22.05 1.0365 times
Fri 17 July 2026 21.98 (-0.09%) 21.91 21.91 - 22.04 0.9533 times
Thu 16 July 2026 22.00 (-0.18%) 22.04 21.92 - 22.04 0.9725 times
Wed 15 July 2026 22.04 (1.61%) 21.69 21.69 - 22.15 2.2137 times
Tue 14 July 2026 21.69 (-0.55%) 21.78 21.68 - 21.93 1.158 times
Mon 13 July 2026 21.81 (-0.77%) 21.81 21.79 - 21.88 0.8189 times
Tue 07 July 2026 21.98 (-0.36%) 22.00 21.96 - 22.12 1.1644 times
Mon 06 July 2026 22.06 (0.32%) 21.92 21.92 - 22.09 0.5502 times
Thu 02 July 2026 21.99 (0.32%) 21.91 21.91 - 22.07 0.2815 times
Wed 01 July 2026 21.92 (0.09%) 21.65 21.65 - 22.10 0.8509 times
Tue 30 June 2026 21.90 (0.92%) 21.65 21.63 - 21.90 4.9328 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 21.95 and 22.07

Weekly Target 121.86
Weekly Target 221.92
Weekly Target 321.983333333333
Weekly Target 422.04
Weekly Target 522.1

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 20 July 2026 21.97 (-0.05%) 21.93 21.93 - 22.05 0.2328 times
Fri 17 July 2026 21.98 (0%) 21.81 21.68 - 22.15 1.3736 times
Tue 07 July 2026 21.98 (-0.05%) 21.92 21.92 - 22.12 0.3851 times
Thu 02 July 2026 21.99 (1.81%) 21.55 21.55 - 22.10 1.625 times
Fri 26 June 2026 21.60 (-2.04%) 21.92 21.48 - 22.14 1.3793 times
Thu 18 June 2026 22.05 (-0.18%) 22.24 21.95 - 22.28 0.9167 times
Fri 12 June 2026 22.09 (-0.9%) 22.21 21.89 - 22.33 1.4526 times
Fri 05 June 2026 22.29 (-2.11%) 22.48 22.08 - 22.56 1.056 times
Fri 29 May 2026 22.77 (0.26%) 22.71 22.71 - 22.95 0.7083 times
Fri 22 May 2026 22.71 (-1.94%) 23.16 22.65 - 23.28 0.8707 times
Fri 15 May 2026 23.16 (-0.17%) 23.27 23.09 - 23.58 0.7586 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 21.81 and 22.31

Monthly Target 121.42
Monthly Target 221.7
Monthly Target 321.923333333333
Monthly Target 422.2
Monthly Target 522.42

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 20 July 2026 21.97 (0.32%) 21.65 21.65 - 22.15 0.519 times
Tue 30 June 2026 21.90 (-3.82%) 22.48 21.48 - 22.56 1.4272 times
Fri 29 May 2026 22.77 (-2.11%) 23.47 22.65 - 23.58 0.6741 times
Thu 30 April 2026 23.26 (-3.04%) 23.96 23.08 - 24.18 0.7681 times
Tue 31 March 2026 23.99 (-0.08%) 23.74 23.02 - 24.16 1.3725 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.9002 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 1.0088 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.4169 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.6788 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.2343 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.9838 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-C are 20.29 and 23.16

Yearly Target 119.73
Yearly Target 220.85
Yearly Target 322.6
Yearly Target 423.72
Yearly Target 525.47

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 20 July 2026 21.97 (-5.51%) 23.29 21.48 - 24.35 0.4866 times
Wed 31 December 2025 23.25 (-6.17%) 24.78 21.81 - 25.79 0.9932 times
Tue 31 December 2024 24.78 (-1.39%) 25.07 23.20 - 26.47 1.0502 times
Fri 29 December 2023 25.13 (4.62%) 24.19 20.97 - 26.09 0.994 times
Fri 30 December 2022 24.02 (-11.46%) 27.15 21.36 - 27.31 1.0745 times
Fri 31 December 2021 27.13 (-3.45%) 28.24 26.42 - 28.47 0.9633 times
Thu 31 December 2020 28.10 (0%) 25.62 25.00 - 28.25 1.4382 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF-C is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.95 and StifelFinancial SF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 21.94
12 day DMA 21.92
20 day DMA 21.88
35 day DMA 22.09
50 day DMA 22.39
100 day DMA 23
150 day DMA 23.19
200 day DMA 23.49

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9621.9521.93
12 day EMA21.9421.9321.92
20 day EMA21.9821.9821.98
35 day EMA22.1822.1922.2
50 day EMA22.4122.4322.45

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.921.9
12 day SMA21.9221.8921.85
20 day SMA21.8821.8921.9
35 day SMA22.0922.1122.13
50 day SMA22.3922.4122.44
100 day SMA2323.0223.04
150 day SMA23.1923.223.21
200 day SMA23.4923.523.52

Videos related to: StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top