ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 21.77 and 22.04

Intraday Target 121.54
Intraday Target 221.72
Intraday Target 321.81
Intraday Target 421.99
Intraday Target 522.08

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 30 June 2026 21.90 (0.92%) 21.65 21.63 - 21.90 3.2368 times
Mon 29 June 2026 21.70 (0.46%) 21.55 21.55 - 21.82 0.7683 times
Fri 26 June 2026 21.60 (0.42%) 21.51 21.51 - 21.65 0.6885 times
Thu 25 June 2026 21.51 (-0.19%) 21.55 21.48 - 21.64 0.8522 times
Wed 24 June 2026 21.55 (-1.6%) 21.94 21.55 - 21.94 0.9446 times
Tue 23 June 2026 21.90 (0.32%) 21.77 21.70 - 22.00 0.8522 times
Mon 22 June 2026 21.83 (-1%) 21.92 21.81 - 22.14 0.6927 times
Thu 18 June 2026 22.05 (0%) 22.03 22.00 - 22.15 0.382 times
Wed 17 June 2026 22.05 (-0.14%) 22.06 21.95 - 22.18 0.9782 times
Tue 16 June 2026 22.08 (-0.36%) 22.09 22.05 - 22.28 0.6045 times
Mon 15 June 2026 22.16 (0.32%) 22.24 22.02 - 22.28 0.7137 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 21.73 and 22.08

Weekly Target 121.43
Weekly Target 221.67
Weekly Target 321.783333333333
Weekly Target 422.02
Weekly Target 522.13

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 30 June 2026 21.90 (1.39%) 21.55 21.55 - 21.90 1.4348 times
Fri 26 June 2026 21.60 (-2.04%) 21.92 21.48 - 22.14 1.4438 times
Thu 18 June 2026 22.05 (-0.18%) 22.24 21.95 - 22.28 0.9595 times
Fri 12 June 2026 22.09 (-0.9%) 22.21 21.89 - 22.33 1.5205 times
Fri 05 June 2026 22.29 (-2.11%) 22.48 22.08 - 22.56 1.1054 times
Fri 29 May 2026 22.77 (0.26%) 22.71 22.71 - 22.95 0.7415 times
Fri 22 May 2026 22.71 (-1.94%) 23.16 22.65 - 23.28 0.9114 times
Fri 15 May 2026 23.16 (-0.17%) 23.27 23.09 - 23.58 0.7941 times
Fri 08 May 2026 23.20 (-0.04%) 23.39 23.08 - 23.39 0.5369 times
Fri 01 May 2026 23.21 (-0.43%) 23.42 23.08 - 23.47 0.552 times
Fri 24 April 2026 23.31 (-0.21%) 23.30 23.26 - 23.51 0.5249 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 21.15 and 22.23

Monthly Target 120.9
Monthly Target 221.4
Monthly Target 321.98
Monthly Target 422.48
Monthly Target 523.06

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 30 June 2026 21.90 (-3.82%) 22.48 21.48 - 22.56 1.2449 times
Fri 29 May 2026 22.77 (-2.11%) 23.47 22.65 - 23.58 0.588 times
Thu 30 April 2026 23.26 (-3.04%) 23.96 23.08 - 24.18 0.6699 times
Tue 31 March 2026 23.99 (-0.08%) 23.74 23.02 - 24.16 1.1971 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.7852 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.8799 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.2359 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.592 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.0766 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.7303 times
Fri 29 August 2025 24.33 (2.27%) 23.86 23.56 - 24.85 0.6424 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-C are 20.26 and 23.13

Yearly Target 119.71
Yearly Target 220.8
Yearly Target 322.576666666667
Yearly Target 423.67
Yearly Target 525.45

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 30 June 2026 21.90 (-5.81%) 23.29 21.48 - 24.35 0.4512 times
Wed 31 December 2025 23.25 (-6.17%) 24.78 21.81 - 25.79 0.9987 times
Tue 31 December 2024 24.78 (-1.39%) 25.07 23.20 - 26.47 1.056 times
Fri 29 December 2023 25.13 (4.62%) 24.19 20.97 - 26.09 0.9994 times
Fri 30 December 2022 24.02 (-11.46%) 27.15 21.36 - 27.31 1.0803 times
Fri 31 December 2021 27.13 (-3.45%) 28.24 26.42 - 28.47 0.9686 times
Thu 31 December 2020 28.10 (0%) 25.62 25.00 - 28.25 1.446 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stifel Financial SF-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stifel Financial SF-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.87

Munafa value: 70 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and StifelFinancial SF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.87
20 day DMA 22
35 day DMA 22.41
50 day DMA 22.66
100 day DMA 23.17
150 day DMA 23.32
200 day DMA 23.62

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.6921.68
12 day EMA21.8621.8521.88
20 day EMA22.0322.0422.08
35 day EMA22.3222.3422.38
50 day EMA22.6222.6522.69

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6521.68
12 day SMA21.8721.8921.91
20 day SMA2222.0222.08
35 day SMA22.4122.4422.48
50 day SMA22.6622.6922.72
100 day SMA23.1723.1923.2
150 day SMA23.3223.3423.35
200 day SMA23.6223.6423.65

Videos related to: StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top