StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-C
- SF-C Experts view
- Tomorrow's Movement SF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 22.95 and 23.37
| Intraday Target 1 | 22.85 |
| Intraday Target 2 | 23.05 |
| Intraday Target 3 | 23.273333333333 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.69 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.24 (0.69%) | 23.28 | 23.08 - 23.50 | 2.0145 times | Mon 23 March 2026 | 23.08 (-1.2%) | 23.20 | 23.02 - 23.36 | 0.9589 times | Tue 17 March 2026 | 23.36 (0%) | 23.37 | 23.35 - 23.54 | 0.6446 times | Mon 16 March 2026 | 23.36 (0.47%) | 23.45 | 23.27 - 23.48 | 1.2087 times | Fri 13 March 2026 | 23.25 (-0.21%) | 23.22 | 23.20 - 23.32 | 0.2256 times | Thu 12 March 2026 | 23.30 (-0.04%) | 23.17 | 23.17 - 23.50 | 0.6849 times | Wed 11 March 2026 | 23.31 (-0.72%) | 23.49 | 23.27 - 23.49 | 1.249 times | Tue 10 March 2026 | 23.48 (0.17%) | 23.49 | 23.40 - 23.56 | 0.8541 times | Mon 09 March 2026 | 23.44 (0.09%) | 23.64 | 23.23 - 23.64 | 1.3215 times | Fri 06 March 2026 | 23.42 (-0.68%) | 23.57 | 23.35 - 23.57 | 0.838 times | Thu 05 March 2026 | 23.58 (-0.42%) | 23.68 | 23.57 - 23.72 | 0.8864 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-C are 23.13 and 23.61
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.253333333333 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.24 (-0.51%) | 23.20 | 23.02 - 23.50 | 0.7102 times | Tue 17 March 2026 | 23.36 (0.47%) | 23.45 | 23.27 - 23.54 | 0.4426 times | Fri 13 March 2026 | 23.25 (-0.73%) | 23.64 | 23.17 - 23.64 | 1.0354 times | Fri 06 March 2026 | 23.42 (-2.46%) | 23.74 | 23.35 - 23.84 | 1.0162 times | Fri 27 February 2026 | 24.01 (-0.91%) | 24.30 | 23.72 - 24.35 | 1.6109 times | Fri 20 February 2026 | 24.23 (0.96%) | 24.08 | 24.00 - 24.27 | 1.2221 times | Fri 13 February 2026 | 24.00 (0%) | 23.82 | 23.82 - 24.05 | 0.1097 times | Fri 13 February 2026 | 24.00 (1.39%) | 23.63 | 23.60 - 24.07 | 0.9604 times | Fri 06 February 2026 | 23.67 (0.47%) | 23.54 | 23.32 - 23.74 | 1.4242 times | Fri 30 January 2026 | 23.56 (-1.17%) | 23.82 | 23.40 - 24.07 | 1.4684 times | Fri 23 January 2026 | 23.84 (0.93%) | 23.59 | 23.41 - 23.93 | 0.9276 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-C are 22.72 and 23.54
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 23.366666666667 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.24 (-3.21%) | 23.74 | 23.02 - 23.84 | 0.4927 times | Fri 27 February 2026 | 24.01 (1.91%) | 23.54 | 23.32 - 24.35 | 0.819 times | Fri 30 January 2026 | 23.56 (1.33%) | 23.29 | 23.24 - 24.07 | 0.8989 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.82 | 23.17 - 23.90 | 1.3413 times | Fri 28 November 2025 | 24.10 (-3.21%) | 24.82 | 23.73 - 24.91 | 0.6048 times | Fri 31 October 2025 | 24.90 (3.53%) | 24.10 | 23.93 - 25.06 | 1.2155 times | Tue 30 September 2025 | 24.05 (-1.15%) | 23.95 | 23.95 - 24.96 | 1.7676 times | Fri 29 August 2025 | 24.33 (2.27%) | 23.86 | 23.56 - 24.85 | 0.7294 times | Thu 31 July 2025 | 23.79 (5.17%) | 22.66 | 22.66 - 23.96 | 0.9204 times | Mon 30 June 2025 | 22.62 (0.8%) | 22.10 | 22.05 - 23.03 | 1.2105 times | Fri 30 May 2025 | 22.44 (-0.04%) | 22.54 | 22.31 - 24.71 | 1.171 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-C are 22.47 and 23.8
| Yearly Target 1 | 22.21 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 23.536666666667 |
| Yearly Target 4 | 24.05 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 23.24 (-0.04%) | 23.29 | 23.02 - 24.35 | 0.1849 times | Wed 31 December 2025 | 23.25 (-6.17%) | 24.78 | 21.81 - 25.79 | 1.0448 times | Tue 31 December 2024 | 24.78 (-1.39%) | 25.07 | 23.20 - 26.47 | 1.1038 times | Fri 29 December 2023 | 25.13 (4.62%) | 24.19 | 20.97 - 26.18 | 1.0483 times | Fri 30 December 2022 | 24.02 (-11.46%) | 27.15 | 21.36 - 27.31 | 1.1402 times | Fri 31 December 2021 | 27.13 (-3.45%) | 28.24 | 26.42 - 28.47 | 1.0092 times | Thu 31 December 2020 | 28.10 (0%) | 25.62 | 25.00 - 28.25 | 1.4689 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and StifelFinancial SF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.65 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.7 |
| 100 day DMA | 23.82 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Stifel Financial SF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.27 | 23.36 |
| 12 day EMA | 23.4 | 23.43 | 23.49 |
| 20 day EMA | 23.52 | 23.55 | 23.6 |
| 35 day EMA | 23.58 | 23.6 | 23.63 |
| 50 day EMA | 23.63 | 23.65 | 23.67 |
SMA (simple moving average) of Stifel Financial SF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.27 | 23.32 |
| 12 day SMA | 23.38 | 23.4 | 23.45 |
| 20 day SMA | 23.65 | 23.69 | 23.75 |
| 35 day SMA | 23.71 | 23.72 | 23.74 |
| 50 day SMA | 23.7 | 23.71 | 23.71 |
| 100 day SMA | 23.82 | 23.83 | 23.85 |
| 150 day SMA | 24.03 | 24.03 | 24.04 |
| 200 day SMA | 23.8 | 23.8 | 23.8 |


