StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-C
- SF-C Experts view
- Tomorrow's Movement SF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 21.56 and 21.7
| Intraday Target 1 | 21.45 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 21.586666666667 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 21.73 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.60 (0.42%) | 21.51 | 21.51 - 21.65 | 0.9874 times | Thu 25 June 2026 | 21.51 (-0.19%) | 21.55 | 21.48 - 21.64 | 1.2222 times | Wed 24 June 2026 | 21.55 (-1.6%) | 21.94 | 21.55 - 21.94 | 1.3546 times | Tue 23 June 2026 | 21.90 (0.32%) | 21.77 | 21.70 - 22.00 | 1.2222 times | Mon 22 June 2026 | 21.83 (-1%) | 21.92 | 21.81 - 22.14 | 0.9934 times | Thu 18 June 2026 | 22.05 (0%) | 22.03 | 22.00 - 22.15 | 0.5479 times | Wed 17 June 2026 | 22.05 (-0.14%) | 22.06 | 21.95 - 22.18 | 1.4028 times | Tue 16 June 2026 | 22.08 (-0.36%) | 22.09 | 22.05 - 22.28 | 0.8669 times | Mon 15 June 2026 | 22.16 (0.32%) | 22.24 | 22.02 - 22.28 | 1.0235 times | Fri 12 June 2026 | 22.09 (-0.18%) | 22.19 | 22.01 - 22.19 | 0.3793 times | Thu 11 June 2026 | 22.13 (0.73%) | 21.97 | 21.97 - 22.19 | 1.6918 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-C are 21.21 and 21.87
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.74 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.60 (-2.04%) | 21.92 | 21.48 - 22.14 | 1.5884 times | Thu 18 June 2026 | 22.05 (-0.18%) | 22.24 | 21.95 - 22.28 | 1.0556 times | Fri 12 June 2026 | 22.09 (-0.9%) | 22.21 | 21.89 - 22.33 | 1.6727 times | Fri 05 June 2026 | 22.29 (-2.11%) | 22.48 | 22.08 - 22.56 | 1.2161 times | Fri 29 May 2026 | 22.77 (0.26%) | 22.71 | 22.71 - 22.95 | 0.8157 times | Fri 22 May 2026 | 22.71 (-1.94%) | 23.16 | 22.65 - 23.28 | 1.0026 times | Fri 15 May 2026 | 23.16 (-0.17%) | 23.27 | 23.09 - 23.58 | 0.8736 times | Fri 08 May 2026 | 23.20 (-0.04%) | 23.39 | 23.08 - 23.39 | 0.5907 times | Fri 01 May 2026 | 23.21 (-0.43%) | 23.42 | 23.08 - 23.47 | 0.6072 times | Fri 24 April 2026 | 23.31 (-0.21%) | 23.30 | 23.26 - 23.51 | 0.5774 times | Fri 17 April 2026 | 23.36 (-1.31%) | 23.64 | 23.33 - 23.81 | 1.0655 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-C are 21 and 22.08
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.88 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.60 (-5.14%) | 22.48 | 21.48 - 22.56 | 0.9961 times | Fri 29 May 2026 | 22.77 (-2.11%) | 23.47 | 22.65 - 23.58 | 0.6047 times | Thu 30 April 2026 | 23.26 (-3.04%) | 23.96 | 23.08 - 24.18 | 0.689 times | Tue 31 March 2026 | 23.99 (-0.08%) | 23.74 | 23.02 - 24.16 | 1.2311 times | Fri 27 February 2026 | 24.01 (1.91%) | 23.54 | 23.32 - 24.35 | 0.8075 times | Fri 30 January 2026 | 23.56 (1.33%) | 23.29 | 23.24 - 24.07 | 0.9049 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.82 | 23.17 - 23.90 | 1.271 times | Fri 28 November 2025 | 24.10 (-3.21%) | 24.82 | 23.73 - 24.91 | 0.6089 times | Fri 31 October 2025 | 24.90 (3.53%) | 24.10 | 23.93 - 25.06 | 1.1072 times | Tue 30 September 2025 | 24.05 (-1.15%) | 23.95 | 23.95 - 24.96 | 1.7795 times | Fri 29 August 2025 | 24.33 (2.27%) | 23.86 | 23.56 - 24.85 | 0.6607 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-C are 20.11 and 22.98
| Yearly Target 1 | 19.61 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 22.476666666667 |
| Yearly Target 4 | 23.47 |
| Yearly Target 5 | 25.35 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 21.60 (-7.1%) | 23.29 | 21.48 - 24.35 | 0.4294 times | Wed 31 December 2025 | 23.25 (-6.17%) | 24.78 | 21.81 - 25.79 | 1.002 times | Tue 31 December 2024 | 24.78 (-1.39%) | 25.07 | 23.20 - 26.47 | 1.0595 times | Fri 29 December 2023 | 25.13 (4.62%) | 24.19 | 20.97 - 26.09 | 1.0027 times | Fri 30 December 2022 | 24.02 (-11.46%) | 27.15 | 21.36 - 27.31 | 1.0839 times | Fri 31 December 2021 | 27.13 (-3.45%) | 28.24 | 26.42 - 28.47 | 0.9718 times | Thu 31 December 2020 | 28.10 (0%) | 25.62 | 25.00 - 28.25 | 1.4508 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.84
Munafa value: 20 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and StifelFinancial SF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.91 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.72 |
| 100 day DMA | 23.2 |
| 150 day DMA | 23.35 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Stifel Financial SF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.72 | 21.83 |
| 12 day EMA | 21.88 | 21.93 | 22.01 |
| 20 day EMA | 22.08 | 22.13 | 22.19 |
| 35 day EMA | 22.38 | 22.43 | 22.48 |
| 50 day EMA | 22.69 | 22.73 | 22.78 |
SMA (simple moving average) of Stifel Financial SF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.77 | 21.88 |
| 12 day SMA | 21.91 | 21.96 | 22 |
| 20 day SMA | 22.08 | 22.14 | 22.21 |
| 35 day SMA | 22.48 | 22.53 | 22.57 |
| 50 day SMA | 22.72 | 22.76 | 22.8 |
| 100 day SMA | 23.2 | 23.23 | 23.25 |
| 150 day SMA | 23.35 | 23.37 | 23.39 |
| 200 day SMA | 23.65 | 23.66 | 23.68 |


