ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 21.38 and 21.67

Intraday Target 121.32
Intraday Target 221.43
Intraday Target 321.606666666667
Intraday Target 421.72
Intraday Target 521.9

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 10 August 2026 21.55 (-0.46%) 21.65 21.49 - 21.78 1.4153 times
Fri 07 August 2026 21.65 (-0.18%) 21.65 21.65 - 21.70 0.4842 times
Thu 06 August 2026 21.69 (0.05%) 21.69 21.65 - 21.72 0.8318 times
Wed 05 August 2026 21.68 (-0.09%) 21.69 21.68 - 21.75 0.8814 times
Tue 04 August 2026 21.70 (0.05%) 21.69 21.69 - 21.79 0.7945 times
Mon 03 August 2026 21.69 (-0.46%) 21.67 21.67 - 21.79 0.4097 times
Fri 31 July 2026 21.79 (0.51%) 21.65 21.64 - 21.80 1.6015 times
Thu 30 July 2026 21.68 (0.09%) 21.62 21.60 - 21.70 1.3656 times
Wed 29 July 2026 21.66 (-0.41%) 21.65 21.62 - 21.75 1.1794 times
Tue 28 July 2026 21.75 (0.32%) 21.66 21.66 - 21.80 1.0366 times
Mon 27 July 2026 21.68 (0%) 21.78 21.67 - 21.78 1.4153 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 21.38 and 21.67

Weekly Target 121.32
Weekly Target 221.43
Weekly Target 321.606666666667
Weekly Target 421.72
Weekly Target 521.9

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 10 August 2026 21.55 (-0.46%) 21.65 21.49 - 21.78 0.2942 times
Fri 07 August 2026 21.65 (-0.64%) 21.67 21.65 - 21.79 0.7071 times
Fri 31 July 2026 21.79 (0.51%) 21.78 21.60 - 21.80 1.3716 times
Fri 24 July 2026 21.68 (-1.36%) 21.93 21.65 - 22.09 1.2219 times
Fri 17 July 2026 21.98 (0%) 21.81 21.68 - 22.15 1.2335 times
Tue 07 July 2026 21.98 (-0.05%) 21.92 21.92 - 22.12 0.3458 times
Thu 02 July 2026 21.99 (1.81%) 21.55 21.55 - 22.10 1.4594 times
Fri 26 June 2026 21.60 (-2.04%) 21.92 21.48 - 22.14 1.2387 times
Thu 18 June 2026 22.05 (-0.18%) 22.24 21.95 - 22.28 0.8232 times
Fri 12 June 2026 22.09 (-0.9%) 22.21 21.89 - 22.33 1.3045 times
Fri 05 June 2026 22.29 (-2.11%) 22.48 22.08 - 22.56 0.9484 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 21.37 and 21.67

Monthly Target 121.31
Monthly Target 221.43
Monthly Target 321.61
Monthly Target 421.73
Monthly Target 521.91

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 10 August 2026 21.55 (-1.1%) 21.67 21.49 - 21.79 0.2674 times
Fri 31 July 2026 21.79 (-0.5%) 21.65 21.60 - 22.15 1.1754 times
Tue 30 June 2026 21.90 (-3.82%) 22.48 21.48 - 22.56 1.481 times
Fri 29 May 2026 22.77 (-2.11%) 23.47 22.65 - 23.58 0.6995 times
Thu 30 April 2026 23.26 (-3.04%) 23.96 23.08 - 24.18 0.797 times
Tue 31 March 2026 23.99 (-0.08%) 23.74 23.02 - 24.16 1.4241 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.9342 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 1.0468 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.4703 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.7043 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.2808 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-C are 20.08 and 22.95

Yearly Target 119.59
Yearly Target 220.57
Yearly Target 322.46
Yearly Target 423.44
Yearly Target 525.33

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 10 August 2026 21.55 (-7.31%) 23.29 21.48 - 24.35 0.5452 times
Wed 31 December 2025 23.25 (-6.17%) 24.78 21.81 - 25.79 0.9843 times
Tue 31 December 2024 24.78 (-1.39%) 25.07 23.20 - 26.47 1.0408 times
Fri 29 December 2023 25.13 (4.62%) 24.19 20.97 - 26.09 0.985 times
Fri 30 December 2022 24.02 (-11.46%) 27.15 21.36 - 27.31 1.0648 times
Fri 31 December 2021 27.13 (-3.45%) 28.24 26.42 - 28.47 0.9547 times
Thu 31 December 2020 28.10 (0%) 25.62 25.00 - 28.25 1.4252 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.58

Tomorrow's movement Prediction of Stifel Financial SF-C is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 15 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and StifelFinancial SF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.68
20 day DMA 21.78
35 day DMA 21.81
50 day DMA 21.98
100 day DMA 22.66
150 day DMA 23.01
200 day DMA 23.3

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.6821.7
12 day EMA21.721.7321.74
20 day EMA21.7721.7921.8
35 day EMA21.8921.9121.93
50 day EMA22.0122.0322.05

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6821.71
12 day SMA21.6821.721.72
20 day SMA21.7821.7921.81
35 day SMA21.8121.8321.84
50 day SMA21.982222.03
100 day SMA22.6622.6822.7
150 day SMA23.0123.0323.04
200 day SMA23.323.3123.33

Videos related to: StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top