ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 22.95 and 23.37

Intraday Target 122.85
Intraday Target 223.05
Intraday Target 323.273333333333
Intraday Target 423.47
Intraday Target 523.69

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 24 March 2026 23.24 (0.69%) 23.28 23.08 - 23.50 2.0145 times
Mon 23 March 2026 23.08 (-1.2%) 23.20 23.02 - 23.36 0.9589 times
Tue 17 March 2026 23.36 (0%) 23.37 23.35 - 23.54 0.6446 times
Mon 16 March 2026 23.36 (0.47%) 23.45 23.27 - 23.48 1.2087 times
Fri 13 March 2026 23.25 (-0.21%) 23.22 23.20 - 23.32 0.2256 times
Thu 12 March 2026 23.30 (-0.04%) 23.17 23.17 - 23.50 0.6849 times
Wed 11 March 2026 23.31 (-0.72%) 23.49 23.27 - 23.49 1.249 times
Tue 10 March 2026 23.48 (0.17%) 23.49 23.40 - 23.56 0.8541 times
Mon 09 March 2026 23.44 (0.09%) 23.64 23.23 - 23.64 1.3215 times
Fri 06 March 2026 23.42 (-0.68%) 23.57 23.35 - 23.57 0.838 times
Thu 05 March 2026 23.58 (-0.42%) 23.68 23.57 - 23.72 0.8864 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 23.13 and 23.61

Weekly Target 122.77
Weekly Target 223.01
Weekly Target 323.253333333333
Weekly Target 423.49
Weekly Target 523.73

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 24 March 2026 23.24 (-0.51%) 23.20 23.02 - 23.50 0.7102 times
Tue 17 March 2026 23.36 (0.47%) 23.45 23.27 - 23.54 0.4426 times
Fri 13 March 2026 23.25 (-0.73%) 23.64 23.17 - 23.64 1.0354 times
Fri 06 March 2026 23.42 (-2.46%) 23.74 23.35 - 23.84 1.0162 times
Fri 27 February 2026 24.01 (-0.91%) 24.30 23.72 - 24.35 1.6109 times
Fri 20 February 2026 24.23 (0.96%) 24.08 24.00 - 24.27 1.2221 times
Fri 13 February 2026 24.00 (0%) 23.82 23.82 - 24.05 0.1097 times
Fri 13 February 2026 24.00 (1.39%) 23.63 23.60 - 24.07 0.9604 times
Fri 06 February 2026 23.67 (0.47%) 23.54 23.32 - 23.74 1.4242 times
Fri 30 January 2026 23.56 (-1.17%) 23.82 23.40 - 24.07 1.4684 times
Fri 23 January 2026 23.84 (0.93%) 23.59 23.41 - 23.93 0.9276 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 22.72 and 23.54

Monthly Target 122.55
Monthly Target 222.89
Monthly Target 323.366666666667
Monthly Target 423.71
Monthly Target 524.19

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 24 March 2026 23.24 (-3.21%) 23.74 23.02 - 23.84 0.4927 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.819 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.8989 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.3413 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.6048 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.2155 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.7676 times
Fri 29 August 2025 24.33 (2.27%) 23.86 23.56 - 24.85 0.7294 times
Thu 31 July 2025 23.79 (5.17%) 22.66 22.66 - 23.96 0.9204 times
Mon 30 June 2025 22.62 (0.8%) 22.10 22.05 - 23.03 1.2105 times
Fri 30 May 2025 22.44 (-0.04%) 22.54 22.31 - 24.71 1.171 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-C are 22.47 and 23.8

Yearly Target 122.21
Yearly Target 222.72
Yearly Target 323.536666666667
Yearly Target 424.05
Yearly Target 524.87

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 24 March 2026 23.24 (-0.04%) 23.29 23.02 - 24.35 0.1849 times
Wed 31 December 2025 23.25 (-6.17%) 24.78 21.81 - 25.79 1.0448 times
Tue 31 December 2024 24.78 (-1.39%) 25.07 23.20 - 26.47 1.1038 times
Fri 29 December 2023 25.13 (4.62%) 24.19 20.97 - 26.18 1.0483 times
Fri 30 December 2022 24.02 (-11.46%) 27.15 21.36 - 27.31 1.1402 times
Fri 31 December 2021 27.13 (-3.45%) 28.24 26.42 - 28.47 1.0092 times
Thu 31 December 2020 28.10 (0%) 25.62 25.00 - 28.25 1.4689 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and StifelFinancial SF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.38
20 day DMA 23.65
35 day DMA 23.71
50 day DMA 23.7
100 day DMA 23.82
150 day DMA 24.03
200 day DMA 23.8

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.2723.36
12 day EMA23.423.4323.49
20 day EMA23.5223.5523.6
35 day EMA23.5823.623.63
50 day EMA23.6323.6523.67

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.2723.32
12 day SMA23.3823.423.45
20 day SMA23.6523.6923.75
35 day SMA23.7123.7223.74
50 day SMA23.723.7123.71
100 day SMA23.8223.8323.85
150 day SMA24.0324.0324.04
200 day SMA23.823.823.8

Videos related to: StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top