ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 23.91 and 24.14

Intraday Target 123.73
Intraday Target 223.86
Intraday Target 323.956666666667
Intraday Target 424.09
Intraday Target 524.19

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 13 February 2026 24.00 (0.04%) 23.82 23.82 - 24.05 0.46 times
Thu 12 February 2026 23.99 (1.27%) 23.70 23.65 - 23.99 0.5973 times
Wed 11 February 2026 23.69 (-0.42%) 23.60 23.60 - 24.07 1.4447 times
Tue 10 February 2026 23.79 (0.59%) 23.76 23.63 - 23.79 0.452 times
Mon 09 February 2026 23.65 (-0.08%) 23.63 23.63 - 23.75 1.0734 times
Fri 06 February 2026 23.67 (0.25%) 23.65 23.60 - 23.74 0.9443 times
Thu 05 February 2026 23.61 (0.51%) 23.40 23.40 - 23.61 1.5174 times
Wed 04 February 2026 23.49 (0.47%) 23.35 23.34 - 23.51 1.5496 times
Tue 03 February 2026 23.38 (-0.55%) 23.59 23.32 - 23.59 1.3398 times
Mon 02 February 2026 23.51 (-0.21%) 23.54 23.50 - 23.61 0.6215 times
Fri 30 January 2026 23.56 (-0.08%) 23.54 23.40 - 23.65 0.7264 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 23.8 and 24.27

Weekly Target 123.42
Weekly Target 223.71
Weekly Target 323.89
Weekly Target 424.18
Weekly Target 524.36

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 13 February 2026 24.00 (1.39%) 23.63 23.60 - 24.07 0.7381 times
Fri 06 February 2026 23.67 (0.47%) 23.54 23.32 - 23.74 1.0945 times
Fri 30 January 2026 23.56 (-1.17%) 23.82 23.40 - 24.07 1.1285 times
Fri 23 January 2026 23.84 (0.93%) 23.59 23.41 - 23.93 0.7129 times
Fri 16 January 2026 23.62 (0.3%) 23.66 23.39 - 23.90 1.0531 times
Fri 09 January 2026 23.55 (0.3%) 23.36 23.24 - 23.64 1.4584 times
Fri 02 January 2026 23.48 (0.47%) 23.48 23.25 - 23.55 0.9244 times
Mon 29 December 2025 23.37 (-1.06%) 23.48 23.32 - 23.55 0.3934 times
Fri 26 December 2025 23.62 (0.25%) 23.50 23.42 - 23.76 0.8756 times
Fri 19 December 2025 23.56 (0.68%) 23.64 23.33 - 23.77 1.6211 times
Fri 12 December 2025 23.40 (0.21%) 23.30 23.17 - 23.57 1.8148 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 23.66 and 24.41

Monthly Target 123.05
Monthly Target 223.52
Monthly Target 323.796666666667
Monthly Target 424.27
Monthly Target 524.55

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 13 February 2026 24.00 (1.87%) 23.54 23.32 - 24.07 0.3585 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.879 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.3116 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.5914 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.1887 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.7286 times
Fri 29 August 2025 24.33 (2.27%) 23.86 23.56 - 24.85 0.7132 times
Thu 31 July 2025 23.79 (5.17%) 22.66 22.66 - 23.96 0.9 times
Mon 30 June 2025 22.62 (0.8%) 22.10 22.05 - 23.03 1.1837 times
Fri 30 May 2025 22.44 (-0.04%) 22.54 22.31 - 24.71 1.1451 times
Wed 30 April 2025 22.45 (-4.51%) 23.58 21.81 - 23.70 1.36 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-C are 23.62 and 24.45

Yearly Target 122.94
Yearly Target 223.47
Yearly Target 323.77
Yearly Target 424.3
Yearly Target 524.6

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 13 February 2026 24.00 (3.23%) 23.29 23.24 - 24.07 0.107 times
Wed 31 December 2025 23.25 (-6.17%) 24.78 21.81 - 25.79 1.0567 times
Tue 31 December 2024 24.78 (-1.39%) 25.07 23.20 - 26.47 1.1164 times
Fri 29 December 2023 25.13 (4.62%) 24.19 20.97 - 26.18 1.0602 times
Fri 30 December 2022 24.02 (-11.46%) 27.15 21.36 - 27.31 1.1533 times
Fri 31 December 2021 27.13 (-3.45%) 28.24 26.42 - 28.47 1.0207 times
Thu 31 December 2020 28.10 (0%) 25.62 25.00 - 28.25 1.4857 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.92

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and StifelFinancial SF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.66
20 day DMA 23.7
35 day DMA 23.61
50 day DMA 23.56
100 day DMA 23.98
150 day DMA 24
200 day DMA 23.75

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.7823.68
12 day EMA23.7523.7123.66
20 day EMA23.723.6723.64
35 day EMA23.6523.6323.61
50 day EMA23.6323.6123.59

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.7623.68
12 day SMA23.6623.6523.64
20 day SMA23.723.6823.67
35 day SMA23.6123.5923.58
50 day SMA23.5623.5523.55
100 day SMA23.9823.9823.99
150 day SMA2423.9923.99
200 day SMA23.7523.7423.73

Videos related to: StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top