ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 21.81 and 22.41

Intraday Target 121.39
Intraday Target 221.63
Intraday Target 321.986666666667
Intraday Target 422.23
Intraday Target 522.59

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 21 September 2026 21.88 (0.09%) 21.78 21.74 - 22.34 0.9668 times
Fri 18 September 2026 21.86 (2.15%) 21.29 21.29 - 22.10 1.4702 times
Thu 17 September 2026 21.40 (-1.29%) 21.69 21.19 - 21.86 1.4702 times
Wed 16 September 2026 21.68 (1.45%) 21.32 21.11 - 21.73 0.5314 times
Tue 15 September 2026 21.37 (1.52%) 21.23 21.00 - 21.48 1.1147 times
Mon 14 September 2026 21.05 (0.77%) 20.88 20.88 - 21.24 0.875 times
Fri 11 September 2026 20.89 (0%) 20.83 20.70 - 21.13 0.5194 times
Thu 10 September 2026 20.89 (-0.62%) 20.88 20.65 - 21.14 0.9469 times
Wed 09 September 2026 21.02 (-1.36%) 21.24 20.92 - 21.36 1.0467 times
Tue 08 September 2026 21.31 (0%) 21.24 21.22 - 21.50 1.0587 times
Fri 04 September 2026 21.31 (0.09%) 21.22 21.22 - 21.50 0.5993 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 21.81 and 22.41

Weekly Target 121.39
Weekly Target 221.63
Weekly Target 321.986666666667
Weekly Target 422.23
Weekly Target 522.59

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 21 September 2026 21.88 (0.09%) 21.78 21.74 - 22.34 0.283 times
Fri 18 September 2026 21.86 (4.64%) 20.88 20.88 - 22.10 1.5988 times
Fri 11 September 2026 20.89 (-1.97%) 21.24 20.65 - 21.50 1.0456 times
Fri 04 September 2026 21.31 (-0.28%) 21.37 21.22 - 21.97 1.1228 times
Fri 28 August 2026 21.37 (0.71%) 21.22 21.22 - 21.60 0.7719 times
Fri 21 August 2026 21.22 (-1.9%) 21.65 21.15 - 21.69 1.2269 times
Fri 14 August 2026 21.63 (-0.09%) 21.65 21.49 - 21.78 0.9591 times
Fri 07 August 2026 21.65 (-0.64%) 21.67 21.65 - 21.79 0.6409 times
Fri 31 July 2026 21.79 (0.51%) 21.78 21.60 - 21.80 1.2433 times
Fri 24 July 2026 21.68 (-1.36%) 21.93 21.65 - 22.09 1.1076 times
Fri 17 July 2026 21.98 (0%) 21.81 21.68 - 22.15 1.1181 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 21.27 and 22.96

Monthly Target 119.93
Monthly Target 220.91
Monthly Target 321.623333333333
Monthly Target 422.6
Monthly Target 523.31

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 21 September 2026 21.88 (1.02%) 21.35 20.65 - 22.34 0.9832 times
Mon 31 August 2026 21.66 (-0.6%) 21.67 21.15 - 21.79 1.0143 times
Fri 31 July 2026 21.79 (-0.5%) 21.65 21.60 - 22.15 1.0418 times
Tue 30 June 2026 21.90 (-3.82%) 22.48 21.48 - 22.56 1.3127 times
Fri 29 May 2026 22.77 (-2.11%) 23.47 22.65 - 23.58 0.62 times
Thu 30 April 2026 23.26 (-3.04%) 23.96 23.08 - 24.18 0.7065 times
Tue 31 March 2026 23.99 (-0.08%) 23.74 23.02 - 24.16 1.2623 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.828 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.9279 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.3033 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.6243 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-C are 19.42 and 23.12

Yearly Target 118.59
Yearly Target 220.24
Yearly Target 322.293333333333
Yearly Target 423.94
Yearly Target 525.99

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 21 September 2026 21.88 (-5.89%) 23.29 20.65 - 24.35 0.6703 times
Wed 31 December 2025 23.25 (-6.17%) 24.78 21.81 - 25.79 0.9652 times
Tue 31 December 2024 24.78 (-1.39%) 25.07 23.20 - 26.47 1.0206 times
Fri 29 December 2023 25.13 (4.62%) 24.19 20.97 - 26.09 0.9659 times
Fri 30 December 2022 24.02 (-11.46%) 27.15 21.36 - 27.31 1.0442 times
Fri 31 December 2021 27.13 (-3.45%) 28.24 26.42 - 28.47 0.9362 times
Thu 31 December 2020 28.10 (0%) 25.62 25.00 - 28.25 1.3976 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.37 and StifelFinancial SF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.33
20 day DMA 21.4
35 day DMA 21.47
50 day DMA 21.57
100 day DMA 22.06
150 day DMA 22.6
200 day DMA 22.85

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.5221.35
12 day EMA21.4721.421.32
20 day EMA21.4521.421.35
35 day EMA21.521.4821.46
50 day EMA21.6121.621.59

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.4721.28
12 day SMA21.3321.2921.3
20 day SMA21.421.3721.34
35 day SMA21.4721.4721.46
50 day SMA21.5721.5821.58
100 day SMA22.0622.0822.09
150 day SMA22.622.6122.62
200 day SMA22.8522.8622.87

Videos related to: StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top