StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-C
- SF-C Experts view
- Tomorrow's Movement SF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 21.77 and 22.04
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 21.72 |
| Intraday Target 3 | 21.81 |
| Intraday Target 4 | 21.99 |
| Intraday Target 5 | 22.08 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.90 (0.92%) | 21.65 | 21.63 - 21.90 | 3.2368 times | Mon 29 June 2026 | 21.70 (0.46%) | 21.55 | 21.55 - 21.82 | 0.7683 times | Fri 26 June 2026 | 21.60 (0.42%) | 21.51 | 21.51 - 21.65 | 0.6885 times | Thu 25 June 2026 | 21.51 (-0.19%) | 21.55 | 21.48 - 21.64 | 0.8522 times | Wed 24 June 2026 | 21.55 (-1.6%) | 21.94 | 21.55 - 21.94 | 0.9446 times | Tue 23 June 2026 | 21.90 (0.32%) | 21.77 | 21.70 - 22.00 | 0.8522 times | Mon 22 June 2026 | 21.83 (-1%) | 21.92 | 21.81 - 22.14 | 0.6927 times | Thu 18 June 2026 | 22.05 (0%) | 22.03 | 22.00 - 22.15 | 0.382 times | Wed 17 June 2026 | 22.05 (-0.14%) | 22.06 | 21.95 - 22.18 | 0.9782 times | Tue 16 June 2026 | 22.08 (-0.36%) | 22.09 | 22.05 - 22.28 | 0.6045 times | Mon 15 June 2026 | 22.16 (0.32%) | 22.24 | 22.02 - 22.28 | 0.7137 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-C are 21.73 and 22.08
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 21.783333333333 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.90 (1.39%) | 21.55 | 21.55 - 21.90 | 1.4348 times | Fri 26 June 2026 | 21.60 (-2.04%) | 21.92 | 21.48 - 22.14 | 1.4438 times | Thu 18 June 2026 | 22.05 (-0.18%) | 22.24 | 21.95 - 22.28 | 0.9595 times | Fri 12 June 2026 | 22.09 (-0.9%) | 22.21 | 21.89 - 22.33 | 1.5205 times | Fri 05 June 2026 | 22.29 (-2.11%) | 22.48 | 22.08 - 22.56 | 1.1054 times | Fri 29 May 2026 | 22.77 (0.26%) | 22.71 | 22.71 - 22.95 | 0.7415 times | Fri 22 May 2026 | 22.71 (-1.94%) | 23.16 | 22.65 - 23.28 | 0.9114 times | Fri 15 May 2026 | 23.16 (-0.17%) | 23.27 | 23.09 - 23.58 | 0.7941 times | Fri 08 May 2026 | 23.20 (-0.04%) | 23.39 | 23.08 - 23.39 | 0.5369 times | Fri 01 May 2026 | 23.21 (-0.43%) | 23.42 | 23.08 - 23.47 | 0.552 times | Fri 24 April 2026 | 23.31 (-0.21%) | 23.30 | 23.26 - 23.51 | 0.5249 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-C are 21.15 and 22.23
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 21.98 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.90 (-3.82%) | 22.48 | 21.48 - 22.56 | 1.2449 times | Fri 29 May 2026 | 22.77 (-2.11%) | 23.47 | 22.65 - 23.58 | 0.588 times | Thu 30 April 2026 | 23.26 (-3.04%) | 23.96 | 23.08 - 24.18 | 0.6699 times | Tue 31 March 2026 | 23.99 (-0.08%) | 23.74 | 23.02 - 24.16 | 1.1971 times | Fri 27 February 2026 | 24.01 (1.91%) | 23.54 | 23.32 - 24.35 | 0.7852 times | Fri 30 January 2026 | 23.56 (1.33%) | 23.29 | 23.24 - 24.07 | 0.8799 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.82 | 23.17 - 23.90 | 1.2359 times | Fri 28 November 2025 | 24.10 (-3.21%) | 24.82 | 23.73 - 24.91 | 0.592 times | Fri 31 October 2025 | 24.90 (3.53%) | 24.10 | 23.93 - 25.06 | 1.0766 times | Tue 30 September 2025 | 24.05 (-1.15%) | 23.95 | 23.95 - 24.96 | 1.7303 times | Fri 29 August 2025 | 24.33 (2.27%) | 23.86 | 23.56 - 24.85 | 0.6424 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-C are 20.26 and 23.13
| Yearly Target 1 | 19.71 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 22.576666666667 |
| Yearly Target 4 | 23.67 |
| Yearly Target 5 | 25.45 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.90 (-5.81%) | 23.29 | 21.48 - 24.35 | 0.4512 times | Wed 31 December 2025 | 23.25 (-6.17%) | 24.78 | 21.81 - 25.79 | 0.9987 times | Tue 31 December 2024 | 24.78 (-1.39%) | 25.07 | 23.20 - 26.47 | 1.056 times | Fri 29 December 2023 | 25.13 (4.62%) | 24.19 | 20.97 - 26.09 | 0.9994 times | Fri 30 December 2022 | 24.02 (-11.46%) | 27.15 | 21.36 - 27.31 | 1.0803 times | Fri 31 December 2021 | 27.13 (-3.45%) | 28.24 | 26.42 - 28.47 | 0.9686 times | Thu 31 December 2020 | 28.10 (0%) | 25.62 | 25.00 - 28.25 | 1.446 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stifel Financial SF-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stifel Financial SF-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.87
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and StifelFinancial SF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.87 |
| 20 day DMA | 22 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.66 |
| 100 day DMA | 23.17 |
| 150 day DMA | 23.32 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Stifel Financial SF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.69 | 21.68 |
| 12 day EMA | 21.86 | 21.85 | 21.88 |
| 20 day EMA | 22.03 | 22.04 | 22.08 |
| 35 day EMA | 22.32 | 22.34 | 22.38 |
| 50 day EMA | 22.62 | 22.65 | 22.69 |
SMA (simple moving average) of Stifel Financial SF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.65 | 21.68 |
| 12 day SMA | 21.87 | 21.89 | 21.91 |
| 20 day SMA | 22 | 22.02 | 22.08 |
| 35 day SMA | 22.41 | 22.44 | 22.48 |
| 50 day SMA | 22.66 | 22.69 | 22.72 |
| 100 day SMA | 23.17 | 23.19 | 23.2 |
| 150 day SMA | 23.32 | 23.34 | 23.35 |
| 200 day SMA | 23.62 | 23.64 | 23.65 |


