ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 22.88 and 23.22

Intraday Target 122.81
Intraday Target 222.95
Intraday Target 323.153333333333
Intraday Target 423.29
Intraday Target 523.49

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 23 March 2026 23.08 (-1.2%) 23.20 23.02 - 23.36 1.0808 times
Tue 17 March 2026 23.36 (0%) 23.37 23.35 - 23.54 0.7266 times
Mon 16 March 2026 23.36 (0.47%) 23.45 23.27 - 23.48 1.3624 times
Fri 13 March 2026 23.25 (-0.21%) 23.22 23.20 - 23.32 0.2543 times
Thu 12 March 2026 23.30 (-0.04%) 23.17 23.17 - 23.50 0.772 times
Wed 11 March 2026 23.31 (-0.72%) 23.49 23.27 - 23.49 1.4078 times
Tue 10 March 2026 23.48 (0.17%) 23.49 23.40 - 23.56 0.9628 times
Mon 09 March 2026 23.44 (0.09%) 23.64 23.23 - 23.64 1.4896 times
Fri 06 March 2026 23.42 (-0.68%) 23.57 23.35 - 23.57 0.9446 times
Thu 05 March 2026 23.58 (-0.42%) 23.68 23.57 - 23.72 0.9991 times
Wed 04 March 2026 23.68 (0.64%) 23.51 23.51 - 23.71 1.2262 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 22.88 and 23.22

Weekly Target 122.81
Weekly Target 222.95
Weekly Target 323.153333333333
Weekly Target 423.29
Weekly Target 523.49

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 23 March 2026 23.08 (-1.2%) 23.20 23.02 - 23.36 0.2406 times
Tue 17 March 2026 23.36 (0.47%) 23.45 23.27 - 23.54 0.465 times
Fri 13 March 2026 23.25 (-0.73%) 23.64 23.17 - 23.64 1.0877 times
Fri 06 March 2026 23.42 (-2.46%) 23.74 23.35 - 23.84 1.0675 times
Fri 27 February 2026 24.01 (-0.91%) 24.30 23.72 - 24.35 1.6923 times
Fri 20 February 2026 24.23 (0.96%) 24.08 24.00 - 24.27 1.2839 times
Fri 13 February 2026 24.00 (0%) 23.82 23.82 - 24.05 0.1152 times
Fri 13 February 2026 24.00 (1.39%) 23.63 23.60 - 24.07 1.0089 times
Fri 06 February 2026 23.67 (0.47%) 23.54 23.32 - 23.74 1.4962 times
Fri 30 January 2026 23.56 (-1.17%) 23.82 23.40 - 24.07 1.5427 times
Fri 23 January 2026 23.84 (0.93%) 23.59 23.41 - 23.93 0.9745 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 22.64 and 23.46

Monthly Target 122.49
Monthly Target 222.79
Monthly Target 323.313333333333
Monthly Target 423.61
Monthly Target 524.13

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 23 March 2026 23.08 (-3.87%) 23.74 23.02 - 23.84 0.4218 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.8251 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.9056 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.3513 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.6093 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.2246 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.7808 times
Fri 29 August 2025 24.33 (2.27%) 23.86 23.56 - 24.85 0.7348 times
Thu 31 July 2025 23.79 (5.17%) 22.66 22.66 - 23.96 0.9272 times
Mon 30 June 2025 22.62 (0.8%) 22.10 22.05 - 23.03 1.2195 times
Fri 30 May 2025 22.44 (-0.04%) 22.54 22.31 - 24.71 1.1797 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-C are 22.39 and 23.72

Yearly Target 122.15
Yearly Target 222.62
Yearly Target 323.483333333333
Yearly Target 423.95
Yearly Target 524.81

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 23 March 2026 23.08 (-0.73%) 23.29 23.02 - 24.35 0.1788 times
Wed 31 December 2025 23.25 (-6.17%) 24.78 21.81 - 25.79 1.0457 times
Tue 31 December 2024 24.78 (-1.39%) 25.07 23.20 - 26.47 1.1047 times
Fri 29 December 2023 25.13 (4.62%) 24.19 20.97 - 26.18 1.0492 times
Fri 30 December 2022 24.02 (-11.46%) 27.15 21.36 - 27.31 1.1412 times
Fri 31 December 2021 27.13 (-3.45%) 28.24 26.42 - 28.47 1.0101 times
Thu 31 December 2020 28.10 (0%) 25.62 25.00 - 28.25 1.4702 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.18

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.37 and StifelFinancial SF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.4
20 day DMA 23.69
35 day DMA 23.72
50 day DMA 23.71
100 day DMA 23.83
150 day DMA 24.03
200 day DMA 23.8

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.3623.36
12 day EMA23.4323.4923.51
20 day EMA23.5523.623.62
35 day EMA23.623.6323.65
50 day EMA23.6323.6523.66

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.3223.34
12 day SMA23.423.4523.5
20 day SMA23.6923.7523.79
35 day SMA23.7223.7423.76
50 day SMA23.7123.7123.71
100 day SMA23.8323.8523.86
150 day SMA24.0324.0424.04
200 day SMA23.823.823.8

Videos related to: StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top