ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 23.22 and 23.29

Intraday Target 123.2
Intraday Target 223.23
Intraday Target 323.273333333333
Intraday Target 423.3
Intraday Target 523.34

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Wed 13 May 2026 23.25 (-0.26%) 23.32 23.25 - 23.32 0.2815 times
Tue 12 May 2026 23.31 (0.52%) 23.10 23.10 - 23.37 2.6239 times
Mon 11 May 2026 23.19 (-0.04%) 23.27 23.11 - 23.27 1.3739 times
Fri 08 May 2026 23.20 (0.39%) 23.20 23.14 - 23.27 0.7545 times
Thu 07 May 2026 23.11 (-0.04%) 23.12 23.11 - 23.23 0.9122 times
Wed 06 May 2026 23.12 (0.09%) 23.11 23.11 - 23.31 0.7995 times
Tue 05 May 2026 23.10 (-0.3%) 23.11 23.08 - 23.38 0.5631 times
Mon 04 May 2026 23.17 (-0.17%) 23.39 23.17 - 23.39 0.991 times
Fri 01 May 2026 23.21 (-0.21%) 23.47 23.16 - 23.47 0.518 times
Thu 30 April 2026 23.26 (0.26%) 23.09 23.09 - 23.31 1.1824 times
Wed 29 April 2026 23.20 (-0.34%) 23.22 23.08 - 23.34 1.2613 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-C are 23.04 and 23.31

Weekly Target 122.97
Weekly Target 223.11
Weekly Target 323.24
Weekly Target 423.38
Weekly Target 523.51

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Wed 13 May 2026 23.25 (0.22%) 23.27 23.10 - 23.37 0.5671 times
Fri 08 May 2026 23.20 (-0.04%) 23.39 23.08 - 23.39 0.5328 times
Fri 01 May 2026 23.21 (-0.43%) 23.42 23.08 - 23.47 0.5477 times
Fri 24 April 2026 23.31 (-0.21%) 23.30 23.26 - 23.51 0.5208 times
Fri 17 April 2026 23.36 (-1.31%) 23.64 23.33 - 23.81 0.9611 times
Fri 10 April 2026 23.67 (-0.75%) 23.68 23.64 - 24.18 0.9551 times
Thu 02 April 2026 23.85 (1.62%) 23.63 23.42 - 24.16 3.7845 times
Fri 27 March 2026 23.47 (0.47%) 23.20 23.02 - 23.60 0.9849 times
Tue 17 March 2026 23.36 (0.47%) 23.45 23.27 - 23.54 0.3432 times
Fri 13 March 2026 23.25 (-0.73%) 23.64 23.17 - 23.64 0.8029 times
Fri 06 March 2026 23.42 (-2.46%) 23.74 23.35 - 23.84 0.7879 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-C are 22.97 and 23.36

Monthly Target 122.88
Monthly Target 223.06
Monthly Target 323.266666666667
Monthly Target 423.45
Monthly Target 523.66

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 13 May 2026 23.25 (-0.04%) 23.47 23.08 - 23.47 0.251 times
Thu 30 April 2026 23.26 (-3.04%) 23.96 23.08 - 24.18 0.7414 times
Tue 31 March 2026 23.99 (-0.08%) 23.74 23.02 - 24.16 1.3248 times
Fri 27 February 2026 24.01 (1.91%) 23.54 23.32 - 24.35 0.869 times
Fri 30 January 2026 23.56 (1.33%) 23.29 23.24 - 24.07 0.9738 times
Wed 31 December 2025 23.25 (-3.53%) 23.82 23.17 - 23.90 1.3677 times
Fri 28 November 2025 24.10 (-3.21%) 24.82 23.73 - 24.91 0.6552 times
Fri 31 October 2025 24.90 (3.53%) 24.10 23.93 - 25.06 1.1914 times
Tue 30 September 2025 24.05 (-1.15%) 23.95 23.95 - 24.96 1.9149 times
Fri 29 August 2025 24.33 (2.27%) 23.86 23.56 - 24.85 0.7109 times
Thu 31 July 2025 23.79 (5.17%) 22.66 22.66 - 23.96 0.997 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-C are 22.47 and 23.8

Yearly Target 122.21
Yearly Target 222.73
Yearly Target 323.54
Yearly Target 424.06
Yearly Target 524.87

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 13 May 2026 23.25 (0%) 23.29 23.02 - 24.35 0.3223 times
Wed 31 December 2025 23.25 (-6.17%) 24.78 21.81 - 25.79 1.0183 times
Tue 31 December 2024 24.78 (-1.39%) 25.07 23.20 - 26.47 1.0767 times
Fri 29 December 2023 25.13 (4.62%) 24.19 20.97 - 26.09 1.019 times
Fri 30 December 2022 24.02 (-11.46%) 27.15 21.36 - 27.31 1.1016 times
Fri 31 December 2021 27.13 (-3.45%) 28.24 26.42 - 28.47 0.9876 times
Thu 31 December 2020 28.10 (0%) 25.62 25.00 - 28.25 1.4744 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and StifelFinancial SF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-C

DMA (daily moving average) of Stifel Financial SF-C

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.2
20 day DMA 23.26
35 day DMA 23.43
50 day DMA 23.44
100 day DMA 23.57
150 day DMA 23.8
200 day DMA 23.89

EMA (exponential moving average) of Stifel Financial SF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.2223.17
12 day EMA23.2323.2323.22
20 day EMA23.2923.2923.29
35 day EMA23.3723.3823.38
50 day EMA23.4823.4923.5

SMA (simple moving average) of Stifel Financial SF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.1923.14
12 day SMA23.223.2123.21
20 day SMA23.2623.2723.28
35 day SMA23.4323.4323.43
50 day SMA23.4423.4623.48
100 day SMA23.5723.5723.57
150 day SMA23.823.823.81
200 day SMA23.8923.8923.89

Videos related to: StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top