StifelFinancial SF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-C
- SF-C Experts view
- Tomorrow's Movement SF-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 21.81 and 22.41
| Intraday Target 1 | 21.39 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.986666666667 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 22.59 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.88 (0.09%) | 21.78 | 21.74 - 22.34 | 0.9668 times | Fri 18 September 2026 | 21.86 (2.15%) | 21.29 | 21.29 - 22.10 | 1.4702 times | Thu 17 September 2026 | 21.40 (-1.29%) | 21.69 | 21.19 - 21.86 | 1.4702 times | Wed 16 September 2026 | 21.68 (1.45%) | 21.32 | 21.11 - 21.73 | 0.5314 times | Tue 15 September 2026 | 21.37 (1.52%) | 21.23 | 21.00 - 21.48 | 1.1147 times | Mon 14 September 2026 | 21.05 (0.77%) | 20.88 | 20.88 - 21.24 | 0.875 times | Fri 11 September 2026 | 20.89 (0%) | 20.83 | 20.70 - 21.13 | 0.5194 times | Thu 10 September 2026 | 20.89 (-0.62%) | 20.88 | 20.65 - 21.14 | 0.9469 times | Wed 09 September 2026 | 21.02 (-1.36%) | 21.24 | 20.92 - 21.36 | 1.0467 times | Tue 08 September 2026 | 21.31 (0%) | 21.24 | 21.22 - 21.50 | 1.0587 times | Fri 04 September 2026 | 21.31 (0.09%) | 21.22 | 21.22 - 21.50 | 0.5993 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-C are 21.81 and 22.41
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.986666666667 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.88 (0.09%) | 21.78 | 21.74 - 22.34 | 0.283 times | Fri 18 September 2026 | 21.86 (4.64%) | 20.88 | 20.88 - 22.10 | 1.5988 times | Fri 11 September 2026 | 20.89 (-1.97%) | 21.24 | 20.65 - 21.50 | 1.0456 times | Fri 04 September 2026 | 21.31 (-0.28%) | 21.37 | 21.22 - 21.97 | 1.1228 times | Fri 28 August 2026 | 21.37 (0.71%) | 21.22 | 21.22 - 21.60 | 0.7719 times | Fri 21 August 2026 | 21.22 (-1.9%) | 21.65 | 21.15 - 21.69 | 1.2269 times | Fri 14 August 2026 | 21.63 (-0.09%) | 21.65 | 21.49 - 21.78 | 0.9591 times | Fri 07 August 2026 | 21.65 (-0.64%) | 21.67 | 21.65 - 21.79 | 0.6409 times | Fri 31 July 2026 | 21.79 (0.51%) | 21.78 | 21.60 - 21.80 | 1.2433 times | Fri 24 July 2026 | 21.68 (-1.36%) | 21.93 | 21.65 - 22.09 | 1.1076 times | Fri 17 July 2026 | 21.98 (0%) | 21.81 | 21.68 - 22.15 | 1.1181 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-C are 21.27 and 22.96
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.88 (1.02%) | 21.35 | 20.65 - 22.34 | 0.9832 times | Mon 31 August 2026 | 21.66 (-0.6%) | 21.67 | 21.15 - 21.79 | 1.0143 times | Fri 31 July 2026 | 21.79 (-0.5%) | 21.65 | 21.60 - 22.15 | 1.0418 times | Tue 30 June 2026 | 21.90 (-3.82%) | 22.48 | 21.48 - 22.56 | 1.3127 times | Fri 29 May 2026 | 22.77 (-2.11%) | 23.47 | 22.65 - 23.58 | 0.62 times | Thu 30 April 2026 | 23.26 (-3.04%) | 23.96 | 23.08 - 24.18 | 0.7065 times | Tue 31 March 2026 | 23.99 (-0.08%) | 23.74 | 23.02 - 24.16 | 1.2623 times | Fri 27 February 2026 | 24.01 (1.91%) | 23.54 | 23.32 - 24.35 | 0.828 times | Fri 30 January 2026 | 23.56 (1.33%) | 23.29 | 23.24 - 24.07 | 0.9279 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.82 | 23.17 - 23.90 | 1.3033 times | Fri 28 November 2025 | 24.10 (-3.21%) | 24.82 | 23.73 - 24.91 | 0.6243 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-C are 19.42 and 23.12
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 22.293333333333 |
| Yearly Target 4 | 23.94 |
| Yearly Target 5 | 25.99 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 21.88 (-5.89%) | 23.29 | 20.65 - 24.35 | 0.6703 times | Wed 31 December 2025 | 23.25 (-6.17%) | 24.78 | 21.81 - 25.79 | 0.9652 times | Tue 31 December 2024 | 24.78 (-1.39%) | 25.07 | 23.20 - 26.47 | 1.0206 times | Fri 29 December 2023 | 25.13 (4.62%) | 24.19 | 20.97 - 26.09 | 0.9659 times | Fri 30 December 2022 | 24.02 (-11.46%) | 27.15 | 21.36 - 27.31 | 1.0442 times | Fri 31 December 2021 | 27.13 (-3.45%) | 28.24 | 26.42 - 28.47 | 0.9362 times | Thu 31 December 2020 | 28.10 (0%) | 25.62 | 25.00 - 28.25 | 1.3976 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and StifelFinancial SF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF-C stock. Volume based technical analysis of StifelFinancial SF-C stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-C
DMA (daily moving average) of Stifel Financial SF-C
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.4 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.57 |
| 100 day DMA | 22.06 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Stifel Financial SF-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.52 | 21.35 |
| 12 day EMA | 21.47 | 21.4 | 21.32 |
| 20 day EMA | 21.45 | 21.4 | 21.35 |
| 35 day EMA | 21.5 | 21.48 | 21.46 |
| 50 day EMA | 21.61 | 21.6 | 21.59 |
SMA (simple moving average) of Stifel Financial SF-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.47 | 21.28 |
| 12 day SMA | 21.33 | 21.29 | 21.3 |
| 20 day SMA | 21.4 | 21.37 | 21.34 |
| 35 day SMA | 21.47 | 21.47 | 21.46 |
| 50 day SMA | 21.57 | 21.58 | 21.58 |
| 100 day SMA | 22.06 | 22.08 | 22.09 |
| 150 day SMA | 22.6 | 22.61 | 22.62 |
| 200 day SMA | 22.85 | 22.86 | 22.87 |


