ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SF-C Historical charts - Stifel Financial Corp [Sf/Pc]

Historical charts for Stock SF-C - Share Stifel Financial Corp [Sf/Pc] trades in NYSE

Moving Averages for

  • 5Day Average: 21.57
  • 12Day Average: 21.46
  • 20Day Average: 21.53
  • 50Day Average: 21.7
  • 100Day Average: 22.31
  • 150Day Average: 22.78

SF-C Indicators & signals

Indicator MACD (12,26,9)

21.55, 21.6, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 34.62, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SF-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 21.93 21.22 to 21.93 1.25% 1.39 times
31 Mon Aug 2026 21.66 21.35 to 21.76 1.36% 1.35 times
28 Fri Aug 2026 21.37 21.36 to 21.51 -0.65% 0.37 times
27 Thu Aug 2026 21.51 21.30 to 21.60 0.56% 0.95 times
26 Wed Aug 2026 21.39 21.22 to 21.58 -0.19% 0.8 times
25 Tue Aug 2026 21.43 21.24 to 21.49 0.56% 0.7 times
24 Mon Aug 2026 21.31 21.22 to 21.39 0.42% 0.85 times
21 Fri Aug 2026 21.22 21.15 to 21.34 -0.61% 1.2 times
20 Thu Aug 2026 21.35 21.16 to 21.43 -0.05% 1.33 times
19 Wed Aug 2026 21.36 21.17 to 21.45 0% 0.95 times
18 Tue Aug 2026 21.36 21.22 to 21.52 -1.39% 1.5 times
17 Mon Aug 2026 21.66 21.57 to 21.69 0.14% 0.84 times

Technical analysis forecast of SF-C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SF-C SF-C at this time. Stock is rising and might rise more.

It appears as if SF-C SF-C gave a large move recently.

Stock of SF-C (SF-C) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SF-C is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.9, for a target of 21.7 or 21.56

Tomorrow's movement Prediction of SF-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SF-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.68

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SF-C Historical charts - Share Stifel Financial Corp [Sf/Pc]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SF-C Historical charts - Share Stifel Financial Corp [Sf/Pc]

 

Back to top