ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SF-C Historical charts - Stifel Financial Corp [Sf/Pc]

Historical charts for Stock SF-C - Share Stifel Financial Corp [Sf/Pc] trades in NYSE

Moving Averages for

  • 5Day Average: 23.41
  • 12Day Average: 23.44
  • 20Day Average: 23.69
  • 50Day Average: 24.23
  • 100Day Average: 24.23
  • 150Day Average: 23.82

SF-C Indicators & signals

Indicator MACD (12,26,9)

23.54, 23.78, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.33, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SF-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 23.57 23.45 to 23.65 0.47% 0.45 times
15 Mon Dec 2025 23.46 23.43 to 23.66 0.26% 1.13 times
12 Fri Dec 2025 23.40 23.29 to 23.57 0.17% 1.22 times
11 Thu Dec 2025 23.36 23.25 to 23.47 0.47% 0.72 times
10 Wed Dec 2025 23.25 23.22 to 23.41 -0.51% 0.91 times
09 Tue Dec 2025 23.37 23.18 to 23.38 0.73% 1.8 times
08 Mon Dec 2025 23.20 23.17 to 23.50 -0.64% 0.95 times
05 Fri Dec 2025 23.35 23.32 to 23.60 -0.51% 0.64 times
04 Thu Dec 2025 23.47 23.45 to 23.79 -0.13% 0.46 times
03 Wed Dec 2025 23.50 23.45 to 23.85 -0.97% 1.27 times
02 Tue Dec 2025 23.73 23.55 to 23.88 0.34% 0.89 times
01 Mon Dec 2025 23.65 23.58 to 23.90 -1.87% 0.48 times

Technical analysis forecast for SF-C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SF-C SF-C at this time. Stock is falling and might fall more.

It appears as if SF-C SF-C gave a large move recently.

Stock of SF-C (SF-C) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SF-C is bearish for shortterm, and stock might move down till 23.4 or till 23. Use a stoploss of 23.69 and if the stock hits stoploss, then it can shoot up till 24.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SF-C Historical charts - Share Stifel Financial Corp [Sf/Pc]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SF-C Historical charts - Share Stifel Financial Corp [Sf/Pc]

 

Back to top