PVM Price Volume Measure charts Stifel Financial Corp [Sf/Pb] SF-B share NYSE Stock Exchange

Stock SF-B - Share Stifel Financial Corp [Sf/Pb] trades in NYSE

Daily Support: 23.8
Daily Resistance: 23.86
5 Day Moving Average is 23.94
20 Day Moving Average is 23.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.08%	23.83	23.83	23.89	23.83	-78.73%
Wed 24 Dec 2025	-0.71%	23.93	23.81	24.13	23.81	38.28%
Tue 23 Dec 2025	-0.29%	24.00	23.98	24.08	23.93	4%
Mon 22 Dec 2025	0.04%	24.08	24.05	24.15	23.93	111.55%
Fri 19 Dec 2025	0.38%	23.87	24.04	24.12	23.85	48.91%
Thu 18 Dec 2025	0.8%	23.78	23.95	24.03	23.78	60.73%
Wed 17 Dec 2025	-0.54%	23.85	23.76	23.89	23.76	98.55%
Tue 16 Dec 2025	0.21%	23.88	23.89	23.89	23.72	52.46%
Mon 15 Dec 2025	0.25%	23.89	23.84	23.90	23.72	111.55%
Fri 12 Dec 2025	0.38%	23.81	23.78	23.88	23.63	109.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corp [Sf/Pb] SF-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!