PVM Price Volume Measure charts Stifel Financial Corp [Sf/Pb] SF-B share NYSE Stock Exchange

Stock SF-B - Share Stifel Financial Corp [Sf/Pb] trades in NYSE

Daily Support: 23.93
Daily Resistance: 24.23
5 Day Moving Average is 24.33
20 Day Moving Average is 24.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.41%	23.85	24.05	24.10	23.80	-2.13%
Fri 27 Feb 2026	-1.47%	24.36	24.15	24.40	24.05	339.84%
Thu 26 Feb 2026	0.08%	24.37	24.51	24.56	24.31	6.13%
Wed 25 Feb 2026	0.25%	24.42	24.49	24.49	24.31	-19.81%
Tue 24 Feb 2026	0.33%	24.35	24.43	24.43	24.35	-23.35%
Mon 23 Feb 2026	-0.12%	24.34	24.35	24.40	24.27	-61.09%
Fri 20 Feb 2026	0.33%	24.27	24.38	24.41	24.27	-56.37%
Thu 19 Feb 2026	-0.25%	24.35	24.30	24.36	24.30	-66.98%
Wed 18 Feb 2026	0.33%	24.28	24.36	24.39	24.22	-3.31%
Tue 17 Feb 2026	0.29%	24.05	24.28	24.28	24.05	16.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corp [Sf/Pb] SF-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!