PVM Price Volume Measure charts Stifel Financial Corp [Sf/Pb] SF-B share NYSE Stock Exchange

Stock SF-B - Share Stifel Financial Corp [Sf/Pb] trades in NYSE

Daily Support: 23.18
Daily Resistance: 23.4
5 Day Moving Average is 23.42
20 Day Moving Average is 23.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-0.04%	23.29	23.29	23.40	23.18	101.68%
Wed 03 Jun 2026	-0.21%	23.17	23.30	23.30	23.17	-64.48%
Tue 02 Jun 2026	-0.26%	23.36	23.35	23.48	23.24	22.61%
Mon 01 Jun 2026	-1.51%	23.40	23.41	23.42	23.36	-17.5%
Fri 29 May 2026	0.3%	23.76	23.77	23.85	23.65	94.8%
Thu 28 May 2026	0.34%	23.70	23.70	23.78	23.70	81.05%
Wed 27 May 2026	-0.17%	23.59	23.62	23.75	23.59	-24.37%
Tue 26 May 2026	0.47%	23.60	23.66	23.75	23.60	-50.73%
Fri 22 May 2026	-0.51%	23.58	23.55	23.75	23.55	-8.33%
Thu 21 May 2026	0.13%	23.88	23.67	23.88	23.54	107.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corp [Sf/Pb] SF-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!