PVM Price Volume Measure charts Stifel Financial Corp [Sf/Pb] SF-B share NYSE Stock Exchange

Stock SF-B - Share Stifel Financial Corp [Sf/Pb] trades in NYSE

Daily Support: 24.05
Daily Resistance: 24.23
5 Day Moving Average is 24.07
20 Day Moving Average is 23.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.49%	24.25	24.15	24.30	24.12	61.99%
Thu 15 Jan 2026	0.71%	24.28	24.27	24.28	24.10	-4.92%
Wed 14 Jan 2026	0.37%	23.95	24.10	24.10	23.95	-27.22%
Tue 13 Jan 2026	0.71%	24.00	24.01	24.07	23.91	-51.87%
Mon 12 Jan 2026	0.17%	23.76	23.84	23.97	23.76	-40.14%
Fri 09 Jan 2026	0.08%	23.77	23.80	23.99	23.77	-28.4%
Thu 08 Jan 2026	-0.25%	23.86	23.78	23.97	23.77	0.95%
Wed 07 Jan 2026	0.29%	23.75	23.84	23.88	23.75	181.71%
Tue 06 Jan 2026	-0.08%	23.79	23.77	23.85	23.69	-4.92%
Mon 05 Jan 2026	0.21%	23.74	23.79	23.83	23.67	39.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corp [Sf/Pb] SF-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!