PVM Price Volume Measure charts Stifel Financial Corp [Sf/Pb] SF-B share NYSE Stock Exchange

Stock SF-B - Share Stifel Financial Corp [Sf/Pb] trades in NYSE

Daily Support: 23.59
Daily Resistance: 23.82
5 Day Moving Average is 23.88
20 Day Moving Average is 24.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.79%	23.83	23.73	23.91	23.68	105.95%
Thu 04 Dec 2025	-0.33%	23.77	23.92	23.94	23.77	-34.58%
Wed 03 Dec 2025	0.42%	23.90	24.00	24.00	23.72	247.69%
Tue 02 Dec 2025	0.21%	23.89	23.90	23.94	23.80	75.66%
Mon 01 Dec 2025	-1.73%	23.96	23.85	23.96	23.80	45.37%
Fri 28 Nov 2025	-0.94%	24.27	24.27	24.50	24.27	183.48%
Wed 26 Nov 2025	1.03%	24.37	24.50	24.50	24.37	-70.93%
Tue 25 Nov 2025	0.29%	24.13	24.25	24.28	24.10	13.88%
Mon 24 Nov 2025	-0.25%	24.42	24.18	24.42	24.18	-13.99%
Fri 21 Nov 2025	0.21%	24.25	24.24	24.48	24.19	62.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corp [Sf/Pb] SF-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!