PVM Price Volume Measure charts Stifel Financial Corp [Sf/Pb] SF-B share NYSE Stock Exchange

Stock SF-B - Share Stifel Financial Corp [Sf/Pb] trades in NYSE

Daily Support: 23.79
Daily Resistance: 23.9
5 Day Moving Average is 23.81
20 Day Moving Average is 23.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0%	23.84	23.84	23.86	23.75	31.24%
Mon 13 Apr 2026	0%	23.80	23.84	23.84	23.80	-69.8%
Fri 10 Apr 2026	-0.13%	23.80	23.84	23.88	23.75	-36.12%
Thu 09 Apr 2026	0.93%	23.88	23.87	23.88	23.75	-24.51%
Wed 08 Apr 2026	0.64%	23.62	23.65	23.86	23.54	-44.25%
Tue 07 Apr 2026	-0.34%	23.68	23.50	23.85	23.48	56.79%
Mon 06 Apr 2026	-0.21%	23.76	23.58	23.85	23.58	-40.77%
Thu 02 Apr 2026	-0.13%	23.65	23.63	23.77	23.62	-64%
Wed 01 Apr 2026	1.11%	23.49	23.66	23.69	23.49	25.43%
Tue 31 Mar 2026	-0.85%	23.77	23.40	23.91	23.28	344.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corp [Sf/Pb] SF-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!