PVM Price Volume Measure charts Stifel Financial Corp [Sf/Pb] SF-B share NYSE Stock Exchange

Stock SF-B - Share Stifel Financial Corp [Sf/Pb] trades in NYSE

Daily Support: 23.48
Daily Resistance: 24.04
5 Day Moving Average is 23.47
20 Day Moving Average is 22.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.89%	23.21	23.74	23.77	23.21	57.83%
Fri 02 Oct 2026	-0.76%	23.82	23.53	23.82	23.14	87.55%
Thu 01 Oct 2026	3.09%	22.54	23.71	23.71	22.54	172.62%
Wed 30 Sep 2026	-1.5%	23.33	23.00	23.33	22.70	55.78%
Tue 29 Sep 2026	-0.89%	23.35	23.35	23.57	23.23	81.4%
Mon 28 Sep 2026	0.13%	23.49	23.56	23.74	23.14	7.61%
Fri 25 Sep 2026	0.68%	23.67	23.53	23.67	23.25	59.88%
Thu 24 Sep 2026	1.39%	22.91	23.37	23.39	22.90	164.42%
Wed 23 Sep 2026	0.66%	22.75	23.05	23.10	22.75	102.93%
Tue 22 Sep 2026	-0.82%	22.86	22.90	23.00	22.61	135.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corp [Sf/Pb] SF-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!