PVM Price Volume Measure charts Stifel Financial Corp [Sf/Pb] SF-B share NYSE Stock Exchange

Stock SF-B - Share Stifel Financial Corp [Sf/Pb] trades in NYSE

Daily Support: 21.2
Daily Resistance: 21.61
5 Day Moving Average is 21.3
20 Day Moving Average is 21.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	0.19%	21.20	21.26	21.54	21.13	19.58%
Wed 28 Oct 2026	-1.07%	21.46	21.22	21.46	21.21	7.72%
Tue 27 Oct 2026	0.8%	21.18	21.45	21.90	21.18	37.37%
Mon 26 Oct 2026	-0.14%	21.38	21.28	21.75	20.97	48.24%
Fri 23 Oct 2026	0.47%	21.07	21.31	21.35	21.05	-26.87%
Thu 22 Oct 2026	1.53%	20.89	21.21	21.42	20.89	7.72%
Wed 21 Oct 2026	-2.7%	21.32	20.89	21.54	20.89	137.18%
Tue 20 Oct 2026	-0.14%	21.55	21.47	21.87	21.43	10.68%
Mon 19 Oct 2026	-0.37%	21.45	21.50	22.03	21.21	7.72%
Fri 16 Oct 2026	-1.15%	21.70	21.58	22.09	21.56	-42.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corp [Sf/Pb] SF-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!