PVM Price Volume Measure charts Stifel Financial Corp [Sf/Pb] SF-B share NYSE Stock Exchange

Stock SF-B - Share Stifel Financial Corp [Sf/Pb] trades in NYSE

Daily Support: 22.65
Daily Resistance: 23.47
5 Day Moving Average is 22.32
20 Day Moving Average is 22.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	2%	22.51	22.94	23.17	22.35	885.55%
Thu 17 Sep 2026	2.23%	22.01	22.49	22.75	22.01	207.25%
Wed 16 Sep 2026	-0.23%	22.03	22.00	22.39	21.76	105.19%
Tue 15 Sep 2026	-0.32%	22.33	22.05	22.75	22.00	231.71%
Mon 14 Sep 2026	1%	21.95	22.12	22.16	21.73	285.93%
Fri 11 Sep 2026	0.37%	21.94	21.90	22.00	21.68	1%
Thu 10 Sep 2026	-0.86%	21.85	21.82	21.93	21.54	139.21%
Wed 09 Sep 2026	1.2%	22.04	22.01	22.04	21.50	147.72%
Tue 08 Sep 2026	-1.49%	21.90	21.75	22.08	21.70	93.49%
Fri 04 Sep 2026	0.36%	21.89	22.08	22.23	21.81	82.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corp [Sf/Pb] SF-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!