PVM Price Volume Measure charts Stifel Financial Corp [Sf/Pb] SF-B share NYSE Stock Exchange

Stock SF-B - Share Stifel Financial Corp [Sf/Pb] trades in NYSE

Daily Support: 22.66
Daily Resistance: 22.78
5 Day Moving Average is 22.71
20 Day Moving Average is 22.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.04%	22.76	22.74	22.81	22.69	-64.37%
Fri 17 Jul 2026	0.09%	22.62	22.75	22.78	22.62	-67.71%
Thu 16 Jul 2026	-0.09%	22.67	22.73	22.80	22.54	-9.81%
Wed 15 Jul 2026	0.66%	22.67	22.75	22.83	22.52	20.25%
Tue 14 Jul 2026	-0.04%	22.49	22.60	22.79	22.49	-48.78%
Mon 13 Jul 2026	-1.09%	22.73	22.61	22.74	22.55	-48.78%
Tue 07 Jul 2026	-0.52%	22.88	22.86	23.00	22.80	31.38%
Mon 06 Jul 2026	-0.26%	23.10	22.98	23.10	22.91	-46.56%
Thu 02 Jul 2026	0.88%	22.85	23.04	23.10	22.82	-64.37%
Wed 01 Jul 2026	1.06%	22.65	22.84	23.15	22.64	53.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corp [Sf/Pb] SF-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!