PVM Price Volume Measure charts Stifel Financial Corp [Sf/Pb] SF-B share NYSE Stock Exchange

Stock SF-B - Share Stifel Financial Corp [Sf/Pb] trades in NYSE

Daily Support: 22.2
Daily Resistance: 22.31
5 Day Moving Average is 22.24
20 Day Moving Average is 22.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.23%	22.28	22.27	22.34	22.23	-70.96%
Thu 06 Aug 2026	-0.04%	22.29	22.22	22.29	22.22	-29.62%
Wed 05 Aug 2026	-0.27%	22.46	22.23	22.46	22.23	-55.32%
Tue 04 Aug 2026	0.36%	22.23	22.29	22.39	22.23	25.11%
Mon 03 Aug 2026	-0.18%	22.19	22.21	22.30	22.18	-51.96%
Fri 31 Jul 2026	0.14%	22.46	22.25	22.46	22.22	26.23%
Thu 30 Jul 2026	0%	22.13	22.22	22.46	22.12	-26.27%
Wed 29 Jul 2026	-0.58%	22.31	22.22	22.35	22.21	85.44%
Tue 28 Jul 2026	0.04%	22.34	22.35	22.49	22.34	-37.44%
Mon 27 Jul 2026	-0.13%	22.38	22.34	22.43	22.34	-20.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corp [Sf/Pb] SF-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!