PVM Price Volume Measure charts Stifel Financial Corp [Sf/Pb] SF-B share NYSE Stock Exchange

Stock SF-B - Share Stifel Financial Corp [Sf/Pb] trades in NYSE

Daily Support: 23.65
Daily Resistance: 23.84
5 Day Moving Average is 23.78
20 Day Moving Average is 23.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.5%	23.90	23.78	23.90	23.71	-11.55%
Thu 14 May 2026	0.38%	23.80	23.90	23.93	23.80	-70.9%
Wed 13 May 2026	0.46%	23.70	23.81	23.81	23.59	51.3%
Tue 12 May 2026	-0.13%	23.73	23.70	23.84	23.58	26.86%
Mon 11 May 2026	-0.34%	23.75	23.73	23.88	23.73	44.32%
Fri 08 May 2026	0.55%	23.68	23.81	23.81	23.68	-2.24%
Thu 07 May 2026	0%	23.65	23.68	23.94	23.65	101.35%
Wed 06 May 2026	0%	23.65	23.68	23.70	23.64	-38.31%
Wed 06 May 2026	0.47%	23.65	23.68	23.70	23.64	-38.31%
Tue 05 May 2026	-0.38%	23.66	23.57	23.66	23.51	-12.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corp [Sf/Pb] SF-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!