PVM Price Volume Measure charts Stifel Financial Corp [Sf/Pb] SF-B share NYSE Stock Exchange

Stock SF-B - Share Stifel Financial Corp [Sf/Pb] trades in NYSE

Daily Support: 24.13
Daily Resistance: 24.2
5 Day Moving Average is 24.15
20 Day Moving Average is 24.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.21%	24.16	24.16	24.23	24.16	-65.47%
Mon 09 Feb 2026	0.17%	24.24	24.21	24.28	24.16	-10.71%
Fri 06 Feb 2026	0.29%	24.07	24.17	24.17	24.07	-70.24%
Thu 05 Feb 2026	0%	24.10	24.10	24.15	24.10	-51.19%
Wed 04 Feb 2026	0.63%	23.85	24.10	24.10	23.85	29.77%
Tue 03 Feb 2026	-0.83%	23.97	23.95	24.10	23.84	3.58%
Mon 02 Feb 2026	0.25%	24.13	24.15	24.18	24.05	-42.85%
Fri 30 Jan 2026	-0.25%	24.12	24.09	24.33	24.00	-5.95%
Thu 29 Jan 2026	-0.41%	24.20	24.15	24.20	24.15	-72.62%
Wed 28 Jan 2026	-0.33%	24.25	24.25	24.35	24.15	-70.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Stifel Financial Corp [Sf/Pb] SF-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!