ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 22.12 and 22.35

Intraday Target 122.08
Intraday Target 222.15
Intraday Target 322.306666666667
Intraday Target 422.38
Intraday Target 522.54

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Wed 05 August 2026 22.23 (-0.27%) 22.46 22.23 - 22.46 0.4425 times
Tue 04 August 2026 22.29 (0.36%) 22.23 22.23 - 22.39 1.2389 times
Mon 03 August 2026 22.21 (-0.18%) 22.19 22.18 - 22.30 0.4757 times
Fri 31 July 2026 22.25 (0.14%) 22.46 22.22 - 22.46 1.25 times
Thu 30 July 2026 22.22 (0%) 22.13 22.12 - 22.46 0.7301 times
Wed 29 July 2026 22.22 (-0.58%) 22.31 22.21 - 22.35 1.8363 times
Tue 28 July 2026 22.35 (0.04%) 22.34 22.34 - 22.49 0.6195 times
Mon 27 July 2026 22.34 (-0.13%) 22.38 22.34 - 22.43 0.7854 times
Fri 24 July 2026 22.37 (-0.09%) 22.38 22.33 - 22.57 0.9513 times
Thu 23 July 2026 22.39 (-0.97%) 22.59 22.38 - 22.59 1.6704 times
Wed 22 July 2026 22.61 (-0.31%) 22.64 22.60 - 22.64 0.3319 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 22.21 and 22.49

Weekly Target 122.01
Weekly Target 222.12
Weekly Target 322.29
Weekly Target 422.4
Weekly Target 522.57

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Wed 05 August 2026 22.23 (-0.09%) 22.19 22.18 - 22.46 0.4636 times
Fri 31 July 2026 22.25 (-0.54%) 22.38 22.12 - 22.49 1.1222 times
Fri 24 July 2026 22.37 (-1.67%) 22.76 22.33 - 22.81 0.8274 times
Fri 17 July 2026 22.75 (-0.48%) 22.73 22.49 - 22.83 0.737 times
Tue 07 July 2026 22.86 (-0.78%) 23.10 22.80 - 23.10 0.3947 times
Thu 02 July 2026 23.04 (1.45%) 22.70 22.56 - 23.15 1.6548 times
Fri 26 June 2026 22.71 (-1.43%) 23.00 22.61 - 23.21 1.1698 times
Thu 18 June 2026 23.04 (-0.22%) 23.23 23.00 - 23.23 1.1246 times
Fri 12 June 2026 23.09 (-0.73%) 23.26 22.96 - 23.26 1.2791 times
Fri 05 June 2026 23.26 (-2.15%) 23.40 23.17 - 23.48 1.2268 times
Fri 29 May 2026 23.77 (0.93%) 23.60 23.59 - 23.85 1.039 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 22.21 and 22.49

Monthly Target 122.01
Monthly Target 222.12
Monthly Target 322.29
Monthly Target 422.4
Monthly Target 522.57

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 05 August 2026 22.23 (-0.09%) 22.19 22.18 - 22.46 0.1103 times
Fri 31 July 2026 22.25 (-1.55%) 22.65 22.12 - 23.15 0.8291 times
Tue 30 June 2026 22.60 (-4.92%) 23.40 22.56 - 23.48 1.4393 times
Fri 29 May 2026 23.77 (0.51%) 23.57 23.51 - 23.94 1.1237 times
Thu 30 April 2026 23.65 (1.07%) 23.49 23.48 - 24.05 0.9433 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 1.178 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.8721 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.9394 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.6163 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 0.9484 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.5887 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-B are 20.96 and 23.4

Yearly Target 120.53
Yearly Target 221.38
Yearly Target 322.97
Yearly Target 423.82
Yearly Target 525.41

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 05 August 2026 22.23 (-6.36%) 23.77 22.12 - 24.56 0.5067 times
Wed 31 December 2025 23.74 (-2.7%) 24.53 22.22 - 25.45 0.7871 times
Tue 31 December 2024 24.40 (-1.17%) 24.49 23.38 - 25.73 0.7944 times
Fri 29 December 2023 24.69 (7.35%) 23.26 18.67 - 25.57 1.1111 times
Fri 30 December 2022 23.00 (-14.78%) 26.91 21.87 - 27.00 1.0748 times
Fri 31 December 2021 26.99 (-2.98%) 27.63 26.13 - 28.10 0.7535 times
Thu 31 December 2020 27.82 (3.11%) 27.10 12.45 - 28.14 1.32 times
Tue 31 December 2019 26.98 (0%) 25.37 25.29 - 27.85 1.6524 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.29 and StifelFinancial SF-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.35
20 day DMA 22.51
35 day DMA 22.69
50 day DMA 22.91
100 day DMA 23.34
150 day DMA 23.59
200 day DMA 23.8

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.2722.26
12 day EMA22.3622.3822.4
20 day EMA22.4922.5222.54
35 day EMA22.722.7322.76
50 day EMA22.9122.9422.97

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.2422.25
12 day SMA22.3522.3922.43
20 day SMA22.5122.5522.58
35 day SMA22.6922.7122.73
50 day SMA22.9122.9422.96
100 day SMA23.3423.3623.38
150 day SMA23.5923.623.61
200 day SMA23.823.8123.82

Videos related to: StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top