StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-B
- SF-B Experts view
- Tomorrow's Movement SF-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 23.73 and 24.08
| Intraday Target 1 | 23.64 |
| Intraday Target 2 | 23.82 |
| Intraday Target 3 | 23.986666666667 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.34 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.01 (-0.58%) | 24.13 | 23.80 - 24.15 | 0.8587 times | Fri 16 January 2026 | 24.15 (-0.49%) | 24.25 | 24.12 - 24.30 | 1.5 times | Thu 15 January 2026 | 24.27 (0.71%) | 24.28 | 24.10 - 24.28 | 0.8804 times | Wed 14 January 2026 | 24.10 (0.37%) | 23.95 | 23.95 - 24.10 | 0.6739 times | Tue 13 January 2026 | 24.01 (0.71%) | 24.00 | 23.91 - 24.07 | 0.4457 times | Mon 12 January 2026 | 23.84 (0.17%) | 23.76 | 23.76 - 23.97 | 0.5543 times | Fri 09 January 2026 | 23.80 (0.08%) | 23.77 | 23.77 - 23.99 | 0.663 times | Thu 08 January 2026 | 23.78 (-0.25%) | 23.86 | 23.77 - 23.97 | 0.9348 times | Wed 07 January 2026 | 23.84 (0.29%) | 23.75 | 23.75 - 23.88 | 2.6087 times | Tue 06 January 2026 | 23.77 (-0.08%) | 23.79 | 23.69 - 23.85 | 0.8804 times | Mon 05 January 2026 | 23.79 (0.21%) | 23.74 | 23.67 - 23.83 | 1.2935 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 23.73 and 24.08
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 23.986666666667 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.01 (-0.58%) | 24.13 | 23.80 - 24.15 | 0.1692 times | Fri 16 January 2026 | 24.15 (1.47%) | 23.76 | 23.76 - 24.30 | 0.7989 times | Fri 09 January 2026 | 23.80 (0.25%) | 23.74 | 23.67 - 23.99 | 1.2572 times | Fri 02 January 2026 | 23.74 (-0.21%) | 23.86 | 23.59 - 23.94 | 1.0024 times | Mon 29 December 2025 | 23.79 (-0.17%) | 23.86 | 23.79 - 23.94 | 0.3127 times | Fri 26 December 2025 | 23.83 (-0.87%) | 24.08 | 23.81 - 24.15 | 0.861 times | Fri 19 December 2025 | 24.04 (1.09%) | 23.89 | 23.72 - 24.12 | 1.5806 times | Fri 12 December 2025 | 23.78 (0.21%) | 23.73 | 23.59 - 23.92 | 1.45 times | Fri 05 December 2025 | 23.73 (-2.22%) | 23.96 | 23.68 - 24.00 | 1.662 times | Fri 28 November 2025 | 24.27 (0.12%) | 24.42 | 24.10 - 24.50 | 0.906 times | Fri 21 November 2025 | 24.24 (-1.14%) | 24.52 | 24.12 - 24.52 | 1.148 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 23.81 and 24.5
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 23.973333333333 |
| Monthly Target 4 | 24.34 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.01 (1.14%) | 23.77 | 23.61 - 24.30 | 0.672 times | Wed 31 December 2025 | 23.74 (-2.18%) | 23.96 | 23.59 - 24.15 | 1.6253 times | Fri 28 November 2025 | 24.27 (-2.14%) | 24.71 | 23.73 - 24.86 | 0.9073 times | Fri 31 October 2025 | 24.80 (-0.64%) | 24.76 | 24.62 - 25.00 | 0.5789 times | Tue 30 September 2025 | 24.96 (-0.64%) | 24.59 | 24.59 - 25.45 | 0.6108 times | Fri 29 August 2025 | 25.12 (3.54%) | 24.16 | 24.10 - 25.36 | 0.9598 times | Thu 31 July 2025 | 24.26 (2.84%) | 23.59 | 23.40 - 24.48 | 0.9372 times | Mon 30 June 2025 | 23.59 (2.34%) | 22.67 | 22.56 - 23.81 | 0.956 times | Fri 30 May 2025 | 23.05 (1.36%) | 22.82 | 22.55 - 24.40 | 1.4181 times | Wed 30 April 2025 | 22.74 (-5.88%) | 24.22 | 22.22 - 24.50 | 1.3346 times | Mon 31 March 2025 | 24.16 (-3.78%) | 24.79 | 24.10 - 24.87 | 0.5578 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-B are 23.81 and 24.5
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 23.65 |
| Yearly Target 3 | 23.973333333333 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 24.66 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.01 (1.14%) | 23.77 | 23.61 - 24.30 | 0.0498 times | Wed 31 December 2025 | 23.74 (-2.7%) | 24.53 | 22.22 - 25.45 | 0.8448 times | Tue 31 December 2024 | 24.40 (-1.17%) | 24.49 | 23.38 - 25.73 | 0.8424 times | Fri 29 December 2023 | 24.69 (7.35%) | 23.26 | 18.67 - 25.57 | 1.1977 times | Fri 30 December 2022 | 23.00 (-14.78%) | 26.91 | 21.87 - 27.00 | 1.1711 times | Fri 31 December 2021 | 26.99 (-2.98%) | 27.63 | 26.13 - 28.10 | 0.8009 times | Thu 31 December 2020 | 27.82 (3.11%) | 27.10 | 12.45 - 28.14 | 1.3736 times | Tue 31 December 2019 | 26.98 (0%) | 25.37 | 25.29 - 27.85 | 1.7196 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.95 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 23.93 |
| 20 day DMA | 23.91 |
| 35 day DMA | 23.88 |
| 50 day DMA | 24.04 |
| 100 day DMA | 24.47 |
| 150 day DMA | 24.38 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.09 | 24.06 |
| 12 day EMA | 23.98 | 23.97 | 23.94 |
| 20 day EMA | 23.96 | 23.95 | 23.93 |
| 35 day EMA | 24.02 | 24.02 | 24.01 |
| 50 day EMA | 24.11 | 24.11 | 24.11 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.07 | 24 |
| 12 day SMA | 23.93 | 23.9 | 23.87 |
| 20 day SMA | 23.91 | 23.9 | 23.88 |
| 35 day SMA | 23.88 | 23.89 | 23.9 |
| 50 day SMA | 24.04 | 24.05 | 24.05 |
| 100 day SMA | 24.47 | 24.48 | 24.49 |
| 150 day SMA | 24.38 | 24.38 | 24.37 |
| 200 day SMA | 24.09 | 24.09 | 24.09 |


