ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 23.73 and 24.08

Intraday Target 123.64
Intraday Target 223.82
Intraday Target 323.986666666667
Intraday Target 424.17
Intraday Target 524.34

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Tue 20 January 2026 24.01 (-0.58%) 24.13 23.80 - 24.15 0.8587 times
Fri 16 January 2026 24.15 (-0.49%) 24.25 24.12 - 24.30 1.5 times
Thu 15 January 2026 24.27 (0.71%) 24.28 24.10 - 24.28 0.8804 times
Wed 14 January 2026 24.10 (0.37%) 23.95 23.95 - 24.10 0.6739 times
Tue 13 January 2026 24.01 (0.71%) 24.00 23.91 - 24.07 0.4457 times
Mon 12 January 2026 23.84 (0.17%) 23.76 23.76 - 23.97 0.5543 times
Fri 09 January 2026 23.80 (0.08%) 23.77 23.77 - 23.99 0.663 times
Thu 08 January 2026 23.78 (-0.25%) 23.86 23.77 - 23.97 0.9348 times
Wed 07 January 2026 23.84 (0.29%) 23.75 23.75 - 23.88 2.6087 times
Tue 06 January 2026 23.77 (-0.08%) 23.79 23.69 - 23.85 0.8804 times
Mon 05 January 2026 23.79 (0.21%) 23.74 23.67 - 23.83 1.2935 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 23.73 and 24.08

Weekly Target 123.64
Weekly Target 223.82
Weekly Target 323.986666666667
Weekly Target 424.17
Weekly Target 524.34

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Tue 20 January 2026 24.01 (-0.58%) 24.13 23.80 - 24.15 0.1692 times
Fri 16 January 2026 24.15 (1.47%) 23.76 23.76 - 24.30 0.7989 times
Fri 09 January 2026 23.80 (0.25%) 23.74 23.67 - 23.99 1.2572 times
Fri 02 January 2026 23.74 (-0.21%) 23.86 23.59 - 23.94 1.0024 times
Mon 29 December 2025 23.79 (-0.17%) 23.86 23.79 - 23.94 0.3127 times
Fri 26 December 2025 23.83 (-0.87%) 24.08 23.81 - 24.15 0.861 times
Fri 19 December 2025 24.04 (1.09%) 23.89 23.72 - 24.12 1.5806 times
Fri 12 December 2025 23.78 (0.21%) 23.73 23.59 - 23.92 1.45 times
Fri 05 December 2025 23.73 (-2.22%) 23.96 23.68 - 24.00 1.662 times
Fri 28 November 2025 24.27 (0.12%) 24.42 24.10 - 24.50 0.906 times
Fri 21 November 2025 24.24 (-1.14%) 24.52 24.12 - 24.52 1.148 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 23.81 and 24.5

Monthly Target 123.28
Monthly Target 223.65
Monthly Target 323.973333333333
Monthly Target 424.34
Monthly Target 524.66

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 20 January 2026 24.01 (1.14%) 23.77 23.61 - 24.30 0.672 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.6253 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 0.9073 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.5789 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.6108 times
Fri 29 August 2025 25.12 (3.54%) 24.16 24.10 - 25.36 0.9598 times
Thu 31 July 2025 24.26 (2.84%) 23.59 23.40 - 24.48 0.9372 times
Mon 30 June 2025 23.59 (2.34%) 22.67 22.56 - 23.81 0.956 times
Fri 30 May 2025 23.05 (1.36%) 22.82 22.55 - 24.40 1.4181 times
Wed 30 April 2025 22.74 (-5.88%) 24.22 22.22 - 24.50 1.3346 times
Mon 31 March 2025 24.16 (-3.78%) 24.79 24.10 - 24.87 0.5578 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-B are 23.81 and 24.5

Yearly Target 123.28
Yearly Target 223.65
Yearly Target 323.973333333333
Yearly Target 424.34
Yearly Target 524.66

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Tue 20 January 2026 24.01 (1.14%) 23.77 23.61 - 24.30 0.0498 times
Wed 31 December 2025 23.74 (-2.7%) 24.53 22.22 - 25.45 0.8448 times
Tue 31 December 2024 24.40 (-1.17%) 24.49 23.38 - 25.73 0.8424 times
Fri 29 December 2023 24.69 (7.35%) 23.26 18.67 - 25.57 1.1977 times
Fri 30 December 2022 23.00 (-14.78%) 26.91 21.87 - 27.00 1.1711 times
Fri 31 December 2021 26.99 (-2.98%) 27.63 26.13 - 28.10 0.8009 times
Thu 31 December 2020 27.82 (3.11%) 27.10 12.45 - 28.14 1.3736 times
Tue 31 December 2019 26.98 (0%) 25.37 25.29 - 27.85 1.7196 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 24.11
12 day DMA 23.93
20 day DMA 23.91
35 day DMA 23.88
50 day DMA 24.04
100 day DMA 24.47
150 day DMA 24.38
200 day DMA 24.09

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.0924.06
12 day EMA23.9823.9723.94
20 day EMA23.9623.9523.93
35 day EMA24.0224.0224.01
50 day EMA24.1124.1124.11

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.0724
12 day SMA23.9323.923.87
20 day SMA23.9123.923.88
35 day SMA23.8823.8923.9
50 day SMA24.0424.0524.05
100 day SMA24.4724.4824.49
150 day SMA24.3824.3824.37
200 day SMA24.0924.0924.09

Videos related to: StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top