ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 22.05 and 22.4

Intraday Target 121.76
Intraday Target 221.98
Intraday Target 322.106666666667
Intraday Target 422.33
Intraday Target 522.46

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Thu 27 August 2026 22.21 (0.77%) 22.08 21.88 - 22.23 0.8745 times
Wed 26 August 2026 22.04 (0.27%) 21.80 21.80 - 22.24 0.413 times
Tue 25 August 2026 21.98 (0.73%) 21.81 21.81 - 22.07 0.7449 times
Mon 24 August 2026 21.82 (0.74%) 21.75 21.75 - 21.90 0.5911 times
Fri 21 August 2026 21.66 (0.19%) 21.65 21.65 - 21.78 0.5182 times
Thu 20 August 2026 21.62 (-1.14%) 21.80 21.56 - 21.90 0.5992 times
Wed 19 August 2026 21.87 (0.74%) 21.83 21.83 - 22.00 0.7611 times
Tue 18 August 2026 21.71 (-0.69%) 21.90 21.68 - 22.30 1.5142 times
Mon 17 August 2026 21.86 (-0.23%) 21.99 21.86 - 22.10 0.664 times
Fri 14 August 2026 21.91 (-1.08%) 22.03 21.22 - 22.20 3.3198 times
Thu 13 August 2026 22.15 (-0.32%) 22.24 22.05 - 22.31 0.8907 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 21.98 and 22.47

Weekly Target 121.58
Weekly Target 221.89
Weekly Target 322.066666666667
Weekly Target 422.38
Weekly Target 522.56

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Thu 27 August 2026 22.21 (2.54%) 21.75 21.75 - 22.24 0.751 times
Fri 21 August 2026 21.66 (-1.14%) 21.99 21.56 - 22.30 1.1613 times
Fri 14 August 2026 21.91 (-1.62%) 22.18 21.22 - 22.48 1.6713 times
Fri 07 August 2026 22.27 (0.09%) 22.19 22.18 - 22.46 0.6583 times
Fri 31 July 2026 22.25 (-0.54%) 22.38 22.12 - 22.49 1.0941 times
Fri 24 July 2026 22.37 (-1.67%) 22.76 22.33 - 22.81 0.8067 times
Fri 17 July 2026 22.75 (-0.48%) 22.73 22.49 - 22.83 0.7186 times
Tue 07 July 2026 22.86 (-0.78%) 23.10 22.80 - 23.10 0.3848 times
Thu 02 July 2026 23.04 (1.45%) 22.70 22.56 - 23.15 1.6134 times
Fri 26 June 2026 22.71 (-1.43%) 23.00 22.61 - 23.21 1.1405 times
Thu 18 June 2026 23.04 (-0.22%) 23.23 23.00 - 23.23 1.0964 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 21.72 and 22.98

Monthly Target 120.71
Monthly Target 221.46
Monthly Target 321.97
Monthly Target 422.72
Monthly Target 523.23

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 27 August 2026 22.21 (-0.18%) 22.19 21.22 - 22.48 0.9474 times
Fri 31 July 2026 22.25 (-1.55%) 22.65 22.12 - 23.15 0.7589 times
Tue 30 June 2026 22.60 (-4.92%) 23.40 22.56 - 23.48 1.3175 times
Fri 29 May 2026 23.77 (0.51%) 23.57 23.51 - 23.94 1.0286 times
Thu 30 April 2026 23.65 (1.07%) 23.49 23.48 - 24.05 0.8635 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 1.0783 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.7983 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.8599 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.4795 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 0.8681 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.5389 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-B are 20.05 and 23.39

Yearly Target 119.32
Yearly Target 220.77
Yearly Target 322.663333333333
Yearly Target 424.11
Yearly Target 526

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Thu 27 August 2026 22.21 (-6.44%) 23.77 21.22 - 24.56 0.5653 times
Wed 31 December 2025 23.74 (-2.7%) 24.53 22.22 - 25.45 0.781 times
Tue 31 December 2024 24.40 (-1.17%) 24.49 23.38 - 25.73 0.7881 times
Fri 29 December 2023 24.69 (7.35%) 23.26 18.67 - 25.57 1.1024 times
Fri 30 December 2022 23.00 (-14.78%) 26.91 21.87 - 27.00 1.0664 times
Fri 31 December 2021 26.99 (-2.98%) 27.63 26.13 - 28.10 0.7476 times
Thu 31 December 2020 27.82 (3.11%) 27.10 12.45 - 28.14 1.3096 times
Tue 31 December 2019 26.98 (0%) 25.37 25.29 - 27.85 1.6395 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.98

Munafa value: 60 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StifelFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.87 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 21.94
12 day DMA 21.92
20 day DMA 22.05
35 day DMA 22.26
50 day DMA 22.46
100 day DMA 23.03
150 day DMA 23.39
200 day DMA 23.57

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0121.9121.85
12 day EMA21.9921.9521.93
20 day EMA22.0722.0522.05
35 day EMA22.2522.2522.26
50 day EMA22.4522.4622.48

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.8221.79
12 day SMA21.9221.9221.94
20 day SMA22.0522.0522.06
35 day SMA22.2622.2822.31
50 day SMA22.4622.4822.5
100 day SMA23.0323.0523.06
150 day SMA23.3923.4123.42
200 day SMA23.5723.5823.6

Videos related to: StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top