StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-B
- SF-B Experts view
- Tomorrow's Movement SF-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 22.05 and 22.4
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 21.98 |
| Intraday Target 3 | 22.106666666667 |
| Intraday Target 4 | 22.33 |
| Intraday Target 5 | 22.46 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.21 (0.77%) | 22.08 | 21.88 - 22.23 | 0.8745 times | Wed 26 August 2026 | 22.04 (0.27%) | 21.80 | 21.80 - 22.24 | 0.413 times | Tue 25 August 2026 | 21.98 (0.73%) | 21.81 | 21.81 - 22.07 | 0.7449 times | Mon 24 August 2026 | 21.82 (0.74%) | 21.75 | 21.75 - 21.90 | 0.5911 times | Fri 21 August 2026 | 21.66 (0.19%) | 21.65 | 21.65 - 21.78 | 0.5182 times | Thu 20 August 2026 | 21.62 (-1.14%) | 21.80 | 21.56 - 21.90 | 0.5992 times | Wed 19 August 2026 | 21.87 (0.74%) | 21.83 | 21.83 - 22.00 | 0.7611 times | Tue 18 August 2026 | 21.71 (-0.69%) | 21.90 | 21.68 - 22.30 | 1.5142 times | Mon 17 August 2026 | 21.86 (-0.23%) | 21.99 | 21.86 - 22.10 | 0.664 times | Fri 14 August 2026 | 21.91 (-1.08%) | 22.03 | 21.22 - 22.20 | 3.3198 times | Thu 13 August 2026 | 22.15 (-0.32%) | 22.24 | 22.05 - 22.31 | 0.8907 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 21.98 and 22.47
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.066666666667 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.21 (2.54%) | 21.75 | 21.75 - 22.24 | 0.751 times | Fri 21 August 2026 | 21.66 (-1.14%) | 21.99 | 21.56 - 22.30 | 1.1613 times | Fri 14 August 2026 | 21.91 (-1.62%) | 22.18 | 21.22 - 22.48 | 1.6713 times | Fri 07 August 2026 | 22.27 (0.09%) | 22.19 | 22.18 - 22.46 | 0.6583 times | Fri 31 July 2026 | 22.25 (-0.54%) | 22.38 | 22.12 - 22.49 | 1.0941 times | Fri 24 July 2026 | 22.37 (-1.67%) | 22.76 | 22.33 - 22.81 | 0.8067 times | Fri 17 July 2026 | 22.75 (-0.48%) | 22.73 | 22.49 - 22.83 | 0.7186 times | Tue 07 July 2026 | 22.86 (-0.78%) | 23.10 | 22.80 - 23.10 | 0.3848 times | Thu 02 July 2026 | 23.04 (1.45%) | 22.70 | 22.56 - 23.15 | 1.6134 times | Fri 26 June 2026 | 22.71 (-1.43%) | 23.00 | 22.61 - 23.21 | 1.1405 times | Thu 18 June 2026 | 23.04 (-0.22%) | 23.23 | 23.00 - 23.23 | 1.0964 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 21.72 and 22.98
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 21.97 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.21 (-0.18%) | 22.19 | 21.22 - 22.48 | 0.9474 times | Fri 31 July 2026 | 22.25 (-1.55%) | 22.65 | 22.12 - 23.15 | 0.7589 times | Tue 30 June 2026 | 22.60 (-4.92%) | 23.40 | 22.56 - 23.48 | 1.3175 times | Fri 29 May 2026 | 23.77 (0.51%) | 23.57 | 23.51 - 23.94 | 1.0286 times | Thu 30 April 2026 | 23.65 (1.07%) | 23.49 | 23.48 - 24.05 | 0.8635 times | Tue 31 March 2026 | 23.40 (-3.11%) | 23.85 | 23.28 - 24.24 | 1.0783 times | Fri 27 February 2026 | 24.15 (0.25%) | 24.13 | 23.84 - 24.56 | 0.7983 times | Fri 30 January 2026 | 24.09 (1.47%) | 23.77 | 23.61 - 24.43 | 0.8599 times | Wed 31 December 2025 | 23.74 (-2.18%) | 23.96 | 23.59 - 24.15 | 1.4795 times | Fri 28 November 2025 | 24.27 (-2.14%) | 24.71 | 23.73 - 24.86 | 0.8681 times | Fri 31 October 2025 | 24.80 (-0.64%) | 24.76 | 24.62 - 25.00 | 0.5389 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-B are 20.05 and 23.39
| Yearly Target 1 | 19.32 |
| Yearly Target 2 | 20.77 |
| Yearly Target 3 | 22.663333333333 |
| Yearly Target 4 | 24.11 |
| Yearly Target 5 | 26 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 22.21 (-6.44%) | 23.77 | 21.22 - 24.56 | 0.5653 times | Wed 31 December 2025 | 23.74 (-2.7%) | 24.53 | 22.22 - 25.45 | 0.781 times | Tue 31 December 2024 | 24.40 (-1.17%) | 24.49 | 23.38 - 25.73 | 0.7881 times | Fri 29 December 2023 | 24.69 (7.35%) | 23.26 | 18.67 - 25.57 | 1.1024 times | Fri 30 December 2022 | 23.00 (-14.78%) | 26.91 | 21.87 - 27.00 | 1.0664 times | Fri 31 December 2021 | 26.99 (-2.98%) | 27.63 | 26.13 - 28.10 | 0.7476 times | Thu 31 December 2020 | 27.82 (3.11%) | 27.10 | 12.45 - 28.14 | 1.3096 times | Tue 31 December 2019 | 26.98 (0%) | 25.37 | 25.29 - 27.85 | 1.6395 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.98
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StifelFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.92 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.46 |
| 100 day DMA | 23.03 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.91 | 21.85 |
| 12 day EMA | 21.99 | 21.95 | 21.93 |
| 20 day EMA | 22.07 | 22.05 | 22.05 |
| 35 day EMA | 22.25 | 22.25 | 22.26 |
| 50 day EMA | 22.45 | 22.46 | 22.48 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.82 | 21.79 |
| 12 day SMA | 21.92 | 21.92 | 21.94 |
| 20 day SMA | 22.05 | 22.05 | 22.06 |
| 35 day SMA | 22.26 | 22.28 | 22.31 |
| 50 day SMA | 22.46 | 22.48 | 22.5 |
| 100 day SMA | 23.03 | 23.05 | 23.06 |
| 150 day SMA | 23.39 | 23.41 | 23.42 |
| 200 day SMA | 23.57 | 23.58 | 23.6 |


