ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 22.99 and 23.16

Intraday Target 122.95
Intraday Target 223.02
Intraday Target 323.12
Intraday Target 423.19
Intraday Target 523.29

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 12 June 2026 23.09 (-0.04%) 23.22 23.05 - 23.22 0.2372 times
Thu 11 June 2026 23.10 (0.43%) 23.08 23.00 - 23.10 0.5882 times
Wed 10 June 2026 23.00 (-0.22%) 22.99 22.99 - 23.10 0.8159 times
Tue 09 June 2026 23.05 (-0.13%) 23.08 22.96 - 23.15 2.3055 times
Mon 08 June 2026 23.08 (-0.77%) 23.26 22.99 - 23.26 1.1575 times
Fri 05 June 2026 23.26 (-0.13%) 23.27 23.18 - 23.42 1.2334 times
Thu 04 June 2026 23.29 (-0.04%) 23.29 23.18 - 23.40 1.6698 times
Wed 03 June 2026 23.30 (-0.21%) 23.17 23.17 - 23.30 0.2941 times
Tue 02 June 2026 23.35 (-0.26%) 23.36 23.24 - 23.48 1.0152 times
Mon 01 June 2026 23.41 (-1.51%) 23.40 23.36 - 23.42 0.6831 times
Fri 29 May 2026 23.77 (0.3%) 23.76 23.65 - 23.85 1.6129 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 22.88 and 23.18

Weekly Target 122.8
Weekly Target 222.95
Weekly Target 323.103333333333
Weekly Target 423.25
Weekly Target 523.4

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 12 June 2026 23.09 (-0.73%) 23.26 22.96 - 23.26 1.1772 times
Fri 05 June 2026 23.26 (-2.15%) 23.40 23.17 - 23.48 1.1291 times
Fri 29 May 2026 23.77 (0.93%) 23.60 23.59 - 23.85 0.9562 times
Fri 22 May 2026 23.55 (-0.97%) 23.70 23.53 - 23.88 1.2123 times
Fri 15 May 2026 23.78 (-0.13%) 23.75 23.58 - 23.93 1.0153 times
Fri 08 May 2026 23.81 (1.06%) 23.56 23.51 - 23.94 1.0284 times
Fri 01 May 2026 23.56 (-0.21%) 23.65 23.51 - 23.82 0.8162 times
Fri 24 April 2026 23.61 (-1.3%) 23.95 23.49 - 24.00 1.2757 times
Fri 17 April 2026 23.92 (0.34%) 23.80 23.75 - 24.05 0.6149 times
Fri 10 April 2026 23.84 (0.89%) 23.76 23.48 - 23.88 0.7746 times
Thu 02 April 2026 23.63 (-0.04%) 23.70 23.28 - 23.91 1.3851 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 22.77 and 23.29

Monthly Target 122.66
Monthly Target 222.87
Monthly Target 323.176666666667
Monthly Target 423.39
Monthly Target 523.7

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 12 June 2026 23.09 (-2.86%) 23.40 22.96 - 23.48 0.6311 times
Fri 29 May 2026 23.77 (0.51%) 23.57 23.51 - 23.94 1.1898 times
Thu 30 April 2026 23.65 (1.07%) 23.49 23.48 - 24.05 0.9988 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 1.2473 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.9234 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.9946 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.7114 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 1.0042 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.6234 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.676 times
Fri 29 August 2025 25.12 (3.54%) 24.16 24.10 - 25.36 0.8976 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-B are 22.23 and 23.83

Yearly Target 121.94
Yearly Target 222.51
Yearly Target 323.536666666667
Yearly Target 424.11
Yearly Target 525.14

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 12 June 2026 23.09 (-2.74%) 23.77 22.96 - 24.56 0.3912 times
Wed 31 December 2025 23.74 (-2.7%) 24.53 22.22 - 25.45 0.7993 times
Tue 31 December 2024 24.40 (-1.17%) 24.49 23.38 - 25.73 0.8066 times
Fri 29 December 2023 24.69 (7.35%) 23.26 18.67 - 25.57 1.1282 times
Fri 30 December 2022 23.00 (-14.78%) 26.91 21.87 - 27.00 1.0914 times
Fri 31 December 2021 26.99 (-2.98%) 27.63 26.13 - 28.10 0.7652 times
Thu 31 December 2020 27.82 (3.11%) 27.10 12.45 - 28.14 1.3403 times
Tue 31 December 2019 26.98 (0%) 25.37 25.29 - 27.85 1.6779 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.18 and StifelFinancial SF-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 23.06
12 day DMA 23.28
20 day DMA 23.43
35 day DMA 23.54
50 day DMA 23.6
100 day DMA 23.85
150 day DMA 23.93
200 day DMA 24.18

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.1223.13
12 day EMA23.2423.2723.3
20 day EMA23.3623.3923.42
35 day EMA23.4623.4823.5
50 day EMA23.5523.5723.59

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.123.14
12 day SMA23.2823.3323.37
20 day SMA23.4323.4723.51
35 day SMA23.5423.5623.57
50 day SMA23.623.6123.62
100 day SMA23.8523.8623.87
150 day SMA23.9323.9423.95
200 day SMA24.1824.1924.2

Videos related to: StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top