ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 23.48 and 24.04

Intraday Target 123.01
Intraday Target 223.38
Intraday Target 323.573333333333
Intraday Target 423.94
Intraday Target 524.13

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Mon 05 October 2026 23.74 (0.89%) 23.21 23.21 - 23.77 0.8196 times
Fri 02 October 2026 23.53 (-0.76%) 23.82 23.14 - 23.82 0.9739 times
Thu 01 October 2026 23.71 (3.09%) 22.54 22.54 - 23.71 1.4156 times
Wed 30 September 2026 23.00 (-1.5%) 23.33 22.70 - 23.33 0.8089 times
Tue 29 September 2026 23.35 (-0.89%) 23.35 23.23 - 23.57 0.942 times
Mon 28 September 2026 23.56 (0.13%) 23.49 23.14 - 23.74 0.5588 times
Fri 25 September 2026 23.53 (0.68%) 23.67 23.25 - 23.67 0.8302 times
Thu 24 September 2026 23.37 (1.39%) 22.91 22.90 - 23.39 1.3731 times
Wed 23 September 2026 23.05 (0.66%) 22.75 22.75 - 23.10 1.0538 times
Tue 22 September 2026 22.90 (-0.82%) 22.86 22.61 - 23.00 1.2241 times
Mon 21 September 2026 23.09 (0.65%) 22.95 22.66 - 23.17 0.9207 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 23.48 and 24.04

Weekly Target 123.01
Weekly Target 223.38
Weekly Target 323.573333333333
Weekly Target 423.94
Weekly Target 524.13

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Mon 05 October 2026 23.74 (0.89%) 23.21 23.21 - 23.77 0.2123 times
Fri 02 October 2026 23.53 (0%) 23.49 22.54 - 23.82 1.2174 times
Fri 25 September 2026 23.53 (2.57%) 22.95 22.61 - 23.67 1.3994 times
Fri 18 September 2026 22.94 (4.75%) 21.95 21.73 - 23.17 2.8733 times
Fri 11 September 2026 21.90 (-0.82%) 21.90 21.50 - 22.08 1.0134 times
Fri 04 September 2026 22.08 (0.32%) 22.00 21.67 - 22.30 0.7362 times
Fri 28 August 2026 22.01 (1.62%) 21.75 21.75 - 22.24 0.4715 times
Fri 21 August 2026 21.66 (-1.14%) 21.99 21.56 - 22.30 0.6907 times
Fri 14 August 2026 21.91 (-1.62%) 22.18 21.22 - 22.48 0.9941 times
Fri 07 August 2026 22.27 (0.09%) 22.19 22.18 - 22.46 0.3916 times
Fri 31 July 2026 22.25 (-0.54%) 22.38 22.12 - 22.49 0.6508 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 23.14 and 24.42

Monthly Target 122.09
Monthly Target 222.91
Monthly Target 323.366666666667
Monthly Target 424.19
Monthly Target 524.65

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 05 October 2026 23.74 (3.22%) 22.54 22.54 - 23.82 0.2984 times
Wed 30 September 2026 23.00 (3.19%) 21.98 21.50 - 23.74 2.295 times
Mon 31 August 2026 22.29 (0.18%) 22.19 21.22 - 22.48 0.9963 times
Fri 31 July 2026 22.25 (-1.55%) 22.65 22.12 - 23.15 0.7256 times
Tue 30 June 2026 22.60 (-4.92%) 23.40 22.56 - 23.48 1.2596 times
Fri 29 May 2026 23.77 (0.51%) 23.57 23.51 - 23.94 0.9834 times
Thu 30 April 2026 23.65 (1.07%) 23.49 23.48 - 24.05 0.8255 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 1.0309 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.7632 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.8221 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.4145 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-B are 20.81 and 24.15

Yearly Target 119.83
Yearly Target 221.79
Yearly Target 323.173333333333
Yearly Target 425.13
Yearly Target 526.51

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Mon 05 October 2026 23.74 (0%) 23.77 21.22 - 24.56 0.7531 times
Wed 31 December 2025 23.74 (-2.7%) 24.53 22.22 - 25.45 0.7612 times
Tue 31 December 2024 24.40 (-1.17%) 24.49 23.38 - 25.73 0.7682 times
Fri 29 December 2023 24.69 (7.35%) 23.26 18.67 - 25.57 1.0746 times
Fri 30 December 2022 23.00 (-14.78%) 26.91 21.87 - 27.00 1.0394 times
Fri 31 December 2021 26.99 (-2.98%) 27.63 26.13 - 28.10 0.7288 times
Thu 31 December 2020 27.82 (3.11%) 27.10 12.45 - 28.14 1.2765 times
Tue 31 December 2019 26.98 (0%) 25.37 25.29 - 27.85 1.5981 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stifel Financial SF-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stifel Financial SF-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StifelFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.

StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.31
20 day DMA 22.8
35 day DMA 22.43
50 day DMA 22.37
100 day DMA 22.76
150 day DMA 23.12
200 day DMA 23.35

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.4323.38
12 day EMA23.2523.1623.09
20 day EMA22.9922.9122.84
35 day EMA22.7322.6722.62
50 day EMA22.4922.4422.4

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.4323.43
12 day SMA23.3123.2123.08
20 day SMA22.822.7122.64
35 day SMA22.4322.3822.34
50 day SMA22.3722.3422.32
100 day SMA22.7622.7622.76
150 day SMA23.1223.1323.13
200 day SMA23.3523.3523.35

Videos related to: StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top