StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-B
- SF-B Experts view
- Tomorrow's Movement SF-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 22.25 and 22.99
| Intraday Target 1 | 21.68 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.416666666667 |
| Intraday Target 4 | 22.82 |
| Intraday Target 5 | 23.16 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.49 (2.23%) | 22.01 | 22.01 - 22.75 | 1.3801 times | Wed 16 September 2026 | 22.00 (-0.23%) | 22.03 | 21.76 - 22.39 | 0.9217 times | Tue 15 September 2026 | 22.05 (-0.32%) | 22.33 | 22.00 - 22.75 | 1.49 times | Mon 14 September 2026 | 22.12 (1%) | 21.95 | 21.73 - 22.16 | 1.7335 times | Fri 11 September 2026 | 21.90 (0.37%) | 21.94 | 21.68 - 22.00 | 0.4537 times | Thu 10 September 2026 | 21.82 (-0.86%) | 21.85 | 21.54 - 21.93 | 1.0745 times | Wed 09 September 2026 | 22.01 (1.2%) | 22.04 | 21.50 - 22.04 | 1.1127 times | Tue 08 September 2026 | 21.75 (-1.49%) | 21.90 | 21.70 - 22.08 | 0.8691 times | Fri 04 September 2026 | 22.08 (0.36%) | 21.89 | 21.81 - 22.23 | 0.8214 times | Thu 03 September 2026 | 22.00 (-0.23%) | 21.86 | 21.79 - 22.00 | 0.1433 times | Wed 02 September 2026 | 22.05 (0.92%) | 22.11 | 21.96 - 22.11 | 0.191 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 22.11 and 23.13
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.323333333333 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.49 (2.69%) | 21.95 | 21.73 - 22.75 | 2.141 times | Fri 11 September 2026 | 21.90 (-0.82%) | 21.90 | 21.50 - 22.08 | 1.3601 times | Fri 04 September 2026 | 22.08 (0.32%) | 22.00 | 21.67 - 22.30 | 0.9882 times | Fri 28 August 2026 | 22.01 (1.62%) | 21.75 | 21.75 - 22.24 | 0.6329 times | Fri 21 August 2026 | 21.66 (-1.14%) | 21.99 | 21.56 - 22.30 | 0.9271 times | Fri 14 August 2026 | 21.91 (-1.62%) | 22.18 | 21.22 - 22.48 | 1.3342 times | Fri 07 August 2026 | 22.27 (0.09%) | 22.19 | 22.18 - 22.46 | 0.5255 times | Fri 31 July 2026 | 22.25 (-0.54%) | 22.38 | 22.12 - 22.49 | 0.8734 times | Fri 24 July 2026 | 22.37 (-1.67%) | 22.76 | 22.33 - 22.81 | 0.644 times | Fri 17 July 2026 | 22.75 (-0.48%) | 22.73 | 22.49 - 22.83 | 0.5736 times | Tue 07 July 2026 | 22.86 (-0.78%) | 23.10 | 22.80 - 23.10 | 0.3072 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 22 and 23.25
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 22.246666666667 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.49 (0.9%) | 21.98 | 21.50 - 22.75 | 1.1258 times | Mon 31 August 2026 | 22.29 (0.18%) | 22.19 | 21.22 - 22.48 | 1.0023 times | Fri 31 July 2026 | 22.25 (-1.55%) | 22.65 | 22.12 - 23.15 | 0.7299 times | Tue 30 June 2026 | 22.60 (-4.92%) | 23.40 | 22.56 - 23.48 | 1.2672 times | Fri 29 May 2026 | 23.77 (0.51%) | 23.57 | 23.51 - 23.94 | 0.9893 times | Thu 30 April 2026 | 23.65 (1.07%) | 23.49 | 23.48 - 24.05 | 0.8305 times | Tue 31 March 2026 | 23.40 (-3.11%) | 23.85 | 23.28 - 24.24 | 1.0371 times | Fri 27 February 2026 | 24.15 (0.25%) | 24.13 | 23.84 - 24.56 | 0.7678 times | Fri 30 January 2026 | 24.09 (1.47%) | 23.77 | 23.61 - 24.43 | 0.827 times | Wed 31 December 2025 | 23.74 (-2.18%) | 23.96 | 23.59 - 24.15 | 1.423 times | Fri 28 November 2025 | 24.27 (-2.14%) | 24.71 | 23.73 - 24.86 | 0.835 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-B are 20.19 and 23.53
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 20.95 |
| Yearly Target 3 | 22.756666666667 |
| Yearly Target 4 | 24.29 |
| Yearly Target 5 | 26.1 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22.49 (-5.27%) | 23.77 | 21.22 - 24.56 | 0.6511 times | Wed 31 December 2025 | 23.74 (-2.7%) | 24.53 | 22.22 - 25.45 | 0.772 times | Tue 31 December 2024 | 24.40 (-1.17%) | 24.49 | 23.38 - 25.73 | 0.779 times | Fri 29 December 2023 | 24.69 (7.35%) | 23.26 | 18.67 - 25.57 | 1.0897 times | Fri 30 December 2022 | 23.00 (-14.78%) | 26.91 | 21.87 - 27.00 | 1.0541 times | Fri 31 December 2021 | 26.99 (-2.98%) | 27.63 | 26.13 - 28.10 | 0.739 times | Thu 31 December 2020 | 27.82 (3.11%) | 27.10 | 12.45 - 28.14 | 1.2945 times | Tue 31 December 2019 | 26.98 (0%) | 25.37 | 25.29 - 27.85 | 1.6206 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stifel Financial SF-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.19
Munafa value: 95 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22.05 |
| 50 day DMA | 22.21 |
| 100 day DMA | 22.79 |
| 150 day DMA | 23.19 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22 | 22 |
| 12 day EMA | 22.07 | 21.99 | 21.99 |
| 20 day EMA | 22.05 | 22 | 22 |
| 35 day EMA | 22.14 | 22.12 | 22.13 |
| 50 day EMA | 22.25 | 22.24 | 22.25 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 21.98 | 21.98 |
| 12 day SMA | 22.01 | 21.99 | 21.99 |
| 20 day SMA | 21.99 | 21.96 | 21.94 |
| 35 day SMA | 22.05 | 22.04 | 22.05 |
| 50 day SMA | 22.21 | 22.22 | 22.24 |
| 100 day SMA | 22.79 | 22.8 | 22.82 |
| 150 day SMA | 23.19 | 23.2 | 23.22 |
| 200 day SMA | 23.39 | 23.4 | 23.41 |


