ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 23.39 and 23.78

Intraday Target 123.3
Intraday Target 223.47
Intraday Target 323.69
Intraday Target 423.86
Intraday Target 524.08

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Fri 27 March 2026 23.64 (-0.34%) 23.91 23.52 - 23.91 1.6944 times
Thu 26 March 2026 23.72 (-0.84%) 23.81 23.71 - 23.85 1.0187 times
Wed 25 March 2026 23.92 (0.5%) 24.02 23.86 - 24.02 0.5301 times
Tue 24 March 2026 23.80 (-0.25%) 23.80 23.75 - 24.00 1.5696 times
Mon 23 March 2026 23.86 (-0.79%) 24.02 23.74 - 24.04 0.7173 times
Tue 17 March 2026 24.05 (-0.54%) 24.11 24.01 - 24.22 0.8524 times
Mon 16 March 2026 24.18 (0.71%) 24.24 24.06 - 24.24 2.0374 times
Fri 13 March 2026 24.01 (-0.37%) 24.17 24.01 - 24.17 0.4158 times
Thu 12 March 2026 24.10 (0.42%) 24.06 24.00 - 24.15 0.7069 times
Wed 11 March 2026 24.00 (-0.62%) 24.20 24.00 - 24.23 0.4574 times
Tue 10 March 2026 24.15 (0.21%) 24.13 24.13 - 24.20 0.2911 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 23.32 and 23.84

Weekly Target 123.21
Weekly Target 223.43
Weekly Target 323.733333333333
Weekly Target 423.95
Weekly Target 524.25

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Fri 27 March 2026 23.64 (-1.7%) 24.02 23.52 - 24.04 1.5362 times
Tue 17 March 2026 24.05 (0.17%) 24.24 24.01 - 24.24 0.8028 times
Fri 13 March 2026 24.01 (-0.12%) 24.04 23.99 - 24.23 0.797 times
Fri 06 March 2026 24.04 (-0.46%) 23.85 23.74 - 24.22 1.4525 times
Fri 27 February 2026 24.15 (-0.94%) 24.34 24.05 - 24.56 1.8163 times
Fri 20 February 2026 24.38 (0.7%) 24.05 24.05 - 24.41 0.7104 times
Fri 13 February 2026 24.21 (0%) 23.95 23.87 - 24.26 0.2252 times
Fri 13 February 2026 24.21 (0.17%) 24.24 23.87 - 24.28 1.0309 times
Fri 06 February 2026 24.17 (0.33%) 24.13 23.84 - 24.18 0.8952 times
Fri 30 January 2026 24.09 (-0.62%) 24.36 24.00 - 24.43 0.7335 times
Fri 23 January 2026 24.24 (0.37%) 24.13 23.80 - 24.34 0.7046 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 23.22 and 23.94

Monthly Target 123.08
Monthly Target 223.36
Monthly Target 323.8
Monthly Target 424.08
Monthly Target 524.52

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 27 March 2026 23.64 (-2.11%) 23.85 23.52 - 24.24 0.9334 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.9516 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 0.9757 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.7647 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 0.9851 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.6286 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.6632 times
Fri 29 August 2025 25.12 (3.54%) 24.16 24.10 - 25.36 1.0421 times
Thu 31 July 2025 24.26 (2.84%) 23.59 23.40 - 24.48 1.0175 times
Mon 30 June 2025 23.59 (2.34%) 22.67 22.56 - 23.81 1.038 times
Fri 30 May 2025 23.05 (1.36%) 22.82 22.55 - 24.40 1.5397 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-B are 23.06 and 24.1

Yearly Target 122.87
Yearly Target 223.25
Yearly Target 323.906666666667
Yearly Target 424.29
Yearly Target 524.95

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Fri 27 March 2026 23.64 (-0.42%) 23.77 23.52 - 24.56 0.1918 times
Wed 31 December 2025 23.74 (-2.7%) 24.53 22.22 - 25.45 0.8297 times
Tue 31 December 2024 24.40 (-1.17%) 24.49 23.38 - 25.73 0.8273 times
Fri 29 December 2023 24.69 (7.35%) 23.26 18.67 - 25.57 1.1763 times
Fri 30 December 2022 23.00 (-14.78%) 26.91 21.87 - 27.00 1.1502 times
Fri 31 December 2021 26.99 (-2.98%) 27.63 26.13 - 28.10 0.7866 times
Thu 31 December 2020 27.82 (3.11%) 27.10 12.45 - 28.14 1.3491 times
Tue 31 December 2019 26.98 (0%) 25.37 25.29 - 27.85 1.6889 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stifel Financial SF-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.92

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and StifelFinancial SF-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.96
20 day DMA 24.05
35 day DMA 24.13
50 day DMA 24.14
100 day DMA 24.12
150 day DMA 24.39
200 day DMA 24.3

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.8623.93
12 day EMA23.9223.9724.01
20 day EMA23.9924.0324.06
35 day EMA24.0424.0624.08
50 day EMA24.0724.0924.11

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.8723.96
12 day SMA23.9623.9924.03
20 day SMA24.0524.0924.12
35 day SMA24.1324.1324.15
50 day SMA24.1424.1424.14
100 day SMA24.1224.1324.14
150 day SMA24.3924.424.41
200 day SMA24.324.324.29

Videos related to: StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top