StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-B
- SF-B Experts view
- Tomorrow's Movement SF-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 23.65 and 23.95
| Intraday Target 1 | 23.58 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 23.88 |
| Intraday Target 4 | 24.02 |
| Intraday Target 5 | 24.18 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.86 (-0.79%) | 24.02 | 23.74 - 24.04 | 0.8023 times | Tue 17 March 2026 | 24.05 (-0.54%) | 24.11 | 24.01 - 24.22 | 0.9535 times | Mon 16 March 2026 | 24.18 (0.71%) | 24.24 | 24.06 - 24.24 | 2.2791 times | Fri 13 March 2026 | 24.01 (-0.37%) | 24.17 | 24.01 - 24.17 | 0.4651 times | Thu 12 March 2026 | 24.10 (0.42%) | 24.06 | 24.00 - 24.15 | 0.7907 times | Wed 11 March 2026 | 24.00 (-0.62%) | 24.20 | 24.00 - 24.23 | 0.5116 times | Tue 10 March 2026 | 24.15 (0.21%) | 24.13 | 24.13 - 24.20 | 0.3256 times | Mon 09 March 2026 | 24.10 (0.25%) | 24.04 | 23.99 - 24.16 | 1.1163 times | Fri 06 March 2026 | 24.04 (-0.46%) | 23.98 | 23.95 - 24.19 | 1.3023 times | Thu 05 March 2026 | 24.15 (0.5%) | 23.98 | 23.92 - 24.21 | 1.4535 times | Wed 04 March 2026 | 24.03 (-0.29%) | 24.10 | 23.91 - 24.22 | 1.5698 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 23.65 and 23.95
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 23.88 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.86 (-0.79%) | 24.02 | 23.74 - 24.04 | 0.23 times | Tue 17 March 2026 | 24.05 (0.17%) | 24.24 | 24.01 - 24.24 | 0.9267 times | Fri 13 March 2026 | 24.01 (-0.12%) | 24.04 | 23.99 - 24.23 | 0.92 times | Fri 06 March 2026 | 24.04 (-0.46%) | 23.85 | 23.74 - 24.22 | 1.6767 times | Fri 27 February 2026 | 24.15 (-0.94%) | 24.34 | 24.05 - 24.56 | 2.0967 times | Fri 20 February 2026 | 24.38 (0.7%) | 24.05 | 24.05 - 24.41 | 0.82 times | Fri 13 February 2026 | 24.21 (0%) | 23.95 | 23.87 - 24.26 | 0.26 times | Fri 13 February 2026 | 24.21 (0.17%) | 24.24 | 23.87 - 24.28 | 1.19 times | Fri 06 February 2026 | 24.17 (0.33%) | 24.13 | 23.84 - 24.18 | 1.0333 times | Fri 30 January 2026 | 24.09 (-0.62%) | 24.36 | 24.00 - 24.43 | 0.8467 times | Fri 23 January 2026 | 24.24 (0.37%) | 24.13 | 23.80 - 24.34 | 0.8133 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 23.8 and 24.3
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 23.946666666667 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.86 (-1.2%) | 23.85 | 23.74 - 24.24 | 0.6799 times | Fri 27 February 2026 | 24.15 (0.25%) | 24.13 | 23.84 - 24.56 | 0.9783 times | Fri 30 January 2026 | 24.09 (1.47%) | 23.77 | 23.61 - 24.43 | 1.003 times | Wed 31 December 2025 | 23.74 (-2.18%) | 23.96 | 23.59 - 24.15 | 1.814 times | Fri 28 November 2025 | 24.27 (-2.14%) | 24.71 | 23.73 - 24.86 | 1.0127 times | Fri 31 October 2025 | 24.80 (-0.64%) | 24.76 | 24.62 - 25.00 | 0.6461 times | Tue 30 September 2025 | 24.96 (-0.64%) | 24.59 | 24.59 - 25.45 | 0.6818 times | Fri 29 August 2025 | 25.12 (3.54%) | 24.16 | 24.10 - 25.36 | 1.0712 times | Thu 31 July 2025 | 24.26 (2.84%) | 23.59 | 23.40 - 24.48 | 1.046 times | Mon 30 June 2025 | 23.59 (2.34%) | 22.67 | 22.56 - 23.81 | 1.067 times | Fri 30 May 2025 | 23.05 (1.36%) | 22.82 | 22.55 - 24.40 | 1.5827 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-B are 23.74 and 24.69
| Yearly Target 1 | 23.06 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 24.01 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 24.96 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.86 (0.51%) | 23.77 | 23.61 - 24.56 | 0.174 times | Wed 31 December 2025 | 23.74 (-2.7%) | 24.53 | 22.22 - 25.45 | 0.8316 times | Tue 31 December 2024 | 24.40 (-1.17%) | 24.49 | 23.38 - 25.73 | 0.8292 times | Fri 29 December 2023 | 24.69 (7.35%) | 23.26 | 18.67 - 25.57 | 1.179 times | Fri 30 December 2022 | 23.00 (-14.78%) | 26.91 | 21.87 - 27.00 | 1.1528 times | Fri 31 December 2021 | 26.99 (-2.98%) | 27.63 | 26.13 - 28.10 | 0.7884 times | Thu 31 December 2020 | 27.82 (3.11%) | 27.10 | 12.45 - 28.14 | 1.3522 times | Tue 31 December 2019 | 26.98 (0%) | 25.37 | 25.29 - 27.85 | 1.6928 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.92
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.09 and StifelFinancial SF-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.17 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.14 |
| 100 day DMA | 24.16 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 24.08 | 24.1 |
| 12 day EMA | 24.07 | 24.11 | 24.12 |
| 20 day EMA | 24.1 | 24.13 | 24.14 |
| 35 day EMA | 24.11 | 24.12 | 24.12 |
| 50 day EMA | 24.1 | 24.11 | 24.11 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.07 | 24.09 |
| 12 day SMA | 24.06 | 24.08 | 24.09 |
| 20 day SMA | 24.17 | 24.2 | 24.21 |
| 35 day SMA | 24.16 | 24.17 | 24.18 |
| 50 day SMA | 24.14 | 24.14 | 24.13 |
| 100 day SMA | 24.16 | 24.17 | 24.18 |
| 150 day SMA | 24.42 | 24.43 | 24.44 |
| 200 day SMA | 24.28 | 24.28 | 24.28 |


