StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-B
- SF-B Experts view
- Tomorrow's Movement SF-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 22.99 and 23.16
| Intraday Target 1 | 22.95 |
| Intraday Target 2 | 23.02 |
| Intraday Target 3 | 23.12 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.29 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.09 (-0.04%) | 23.22 | 23.05 - 23.22 | 0.2372 times | Thu 11 June 2026 | 23.10 (0.43%) | 23.08 | 23.00 - 23.10 | 0.5882 times | Wed 10 June 2026 | 23.00 (-0.22%) | 22.99 | 22.99 - 23.10 | 0.8159 times | Tue 09 June 2026 | 23.05 (-0.13%) | 23.08 | 22.96 - 23.15 | 2.3055 times | Mon 08 June 2026 | 23.08 (-0.77%) | 23.26 | 22.99 - 23.26 | 1.1575 times | Fri 05 June 2026 | 23.26 (-0.13%) | 23.27 | 23.18 - 23.42 | 1.2334 times | Thu 04 June 2026 | 23.29 (-0.04%) | 23.29 | 23.18 - 23.40 | 1.6698 times | Wed 03 June 2026 | 23.30 (-0.21%) | 23.17 | 23.17 - 23.30 | 0.2941 times | Tue 02 June 2026 | 23.35 (-0.26%) | 23.36 | 23.24 - 23.48 | 1.0152 times | Mon 01 June 2026 | 23.41 (-1.51%) | 23.40 | 23.36 - 23.42 | 0.6831 times | Fri 29 May 2026 | 23.77 (0.3%) | 23.76 | 23.65 - 23.85 | 1.6129 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 22.88 and 23.18
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.103333333333 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.09 (-0.73%) | 23.26 | 22.96 - 23.26 | 1.1772 times | Fri 05 June 2026 | 23.26 (-2.15%) | 23.40 | 23.17 - 23.48 | 1.1291 times | Fri 29 May 2026 | 23.77 (0.93%) | 23.60 | 23.59 - 23.85 | 0.9562 times | Fri 22 May 2026 | 23.55 (-0.97%) | 23.70 | 23.53 - 23.88 | 1.2123 times | Fri 15 May 2026 | 23.78 (-0.13%) | 23.75 | 23.58 - 23.93 | 1.0153 times | Fri 08 May 2026 | 23.81 (1.06%) | 23.56 | 23.51 - 23.94 | 1.0284 times | Fri 01 May 2026 | 23.56 (-0.21%) | 23.65 | 23.51 - 23.82 | 0.8162 times | Fri 24 April 2026 | 23.61 (-1.3%) | 23.95 | 23.49 - 24.00 | 1.2757 times | Fri 17 April 2026 | 23.92 (0.34%) | 23.80 | 23.75 - 24.05 | 0.6149 times | Fri 10 April 2026 | 23.84 (0.89%) | 23.76 | 23.48 - 23.88 | 0.7746 times | Thu 02 April 2026 | 23.63 (-0.04%) | 23.70 | 23.28 - 23.91 | 1.3851 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 22.77 and 23.29
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.176666666667 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.09 (-2.86%) | 23.40 | 22.96 - 23.48 | 0.6311 times | Fri 29 May 2026 | 23.77 (0.51%) | 23.57 | 23.51 - 23.94 | 1.1898 times | Thu 30 April 2026 | 23.65 (1.07%) | 23.49 | 23.48 - 24.05 | 0.9988 times | Tue 31 March 2026 | 23.40 (-3.11%) | 23.85 | 23.28 - 24.24 | 1.2473 times | Fri 27 February 2026 | 24.15 (0.25%) | 24.13 | 23.84 - 24.56 | 0.9234 times | Fri 30 January 2026 | 24.09 (1.47%) | 23.77 | 23.61 - 24.43 | 0.9946 times | Wed 31 December 2025 | 23.74 (-2.18%) | 23.96 | 23.59 - 24.15 | 1.7114 times | Fri 28 November 2025 | 24.27 (-2.14%) | 24.71 | 23.73 - 24.86 | 1.0042 times | Fri 31 October 2025 | 24.80 (-0.64%) | 24.76 | 24.62 - 25.00 | 0.6234 times | Tue 30 September 2025 | 24.96 (-0.64%) | 24.59 | 24.59 - 25.45 | 0.676 times | Fri 29 August 2025 | 25.12 (3.54%) | 24.16 | 24.10 - 25.36 | 0.8976 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-B are 22.23 and 23.83
| Yearly Target 1 | 21.94 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 23.536666666667 |
| Yearly Target 4 | 24.11 |
| Yearly Target 5 | 25.14 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.09 (-2.74%) | 23.77 | 22.96 - 24.56 | 0.3912 times | Wed 31 December 2025 | 23.74 (-2.7%) | 24.53 | 22.22 - 25.45 | 0.7993 times | Tue 31 December 2024 | 24.40 (-1.17%) | 24.49 | 23.38 - 25.73 | 0.8066 times | Fri 29 December 2023 | 24.69 (7.35%) | 23.26 | 18.67 - 25.57 | 1.1282 times | Fri 30 December 2022 | 23.00 (-14.78%) | 26.91 | 21.87 - 27.00 | 1.0914 times | Fri 31 December 2021 | 26.99 (-2.98%) | 27.63 | 26.13 - 28.10 | 0.7652 times | Thu 31 December 2020 | 27.82 (3.11%) | 27.10 | 12.45 - 28.14 | 1.3403 times | Tue 31 December 2019 | 26.98 (0%) | 25.37 | 25.29 - 27.85 | 1.6779 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and StifelFinancial SF-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.6 |
| 100 day DMA | 23.85 |
| 150 day DMA | 23.93 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.12 | 23.13 |
| 12 day EMA | 23.24 | 23.27 | 23.3 |
| 20 day EMA | 23.36 | 23.39 | 23.42 |
| 35 day EMA | 23.46 | 23.48 | 23.5 |
| 50 day EMA | 23.55 | 23.57 | 23.59 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.1 | 23.14 |
| 12 day SMA | 23.28 | 23.33 | 23.37 |
| 20 day SMA | 23.43 | 23.47 | 23.51 |
| 35 day SMA | 23.54 | 23.56 | 23.57 |
| 50 day SMA | 23.6 | 23.61 | 23.62 |
| 100 day SMA | 23.85 | 23.86 | 23.87 |
| 150 day SMA | 23.93 | 23.94 | 23.95 |
| 200 day SMA | 24.18 | 24.19 | 24.2 |


