ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StifelFinancial

Strong intraday Stock price targets for StifelFinancial are 23.59 and 23.71

Intraday Target 123.49
Intraday Target 223.56
Intraday Target 323.606666666667
Intraday Target 423.68
Intraday Target 523.73

Daily price and volume Stifel Financial

Date Closing Open Range Volume
Wed 20 May 2026 23.64 (0.17%) 23.58 23.53 - 23.65 0.355 times
Tue 19 May 2026 23.60 (-0.59%) 23.72 23.59 - 23.72 0.7396 times
Mon 18 May 2026 23.74 (-0.17%) 23.70 23.70 - 23.84 1.7949 times
Fri 15 May 2026 23.78 (-0.5%) 23.90 23.71 - 23.90 0.7495 times
Thu 14 May 2026 23.90 (0.38%) 23.80 23.80 - 23.93 0.2465 times
Wed 13 May 2026 23.81 (0.46%) 23.70 23.59 - 23.81 1.2821 times
Tue 12 May 2026 23.70 (-0.13%) 23.73 23.58 - 23.84 1.075 times
Mon 11 May 2026 23.73 (-0.34%) 23.75 23.73 - 23.88 1.2229 times
Fri 08 May 2026 23.81 (0.55%) 23.68 23.68 - 23.81 0.8284 times
Thu 07 May 2026 23.68 (0%) 23.65 23.65 - 23.94 1.7061 times
Wed 06 May 2026 23.68 (0.47%) 23.65 23.64 - 23.70 0.5227 times

 Daily chart StifelFinancial

Weekly price and charts StifelFinancial

Strong weekly Stock price targets for StifelFinancial SF-B are 23.43 and 23.74

Weekly Target 123.36
Weekly Target 223.5
Weekly Target 323.67
Weekly Target 423.81
Weekly Target 523.98

Weekly price and volumes for Stifel Financial

Date Closing Open Range Volume
Wed 20 May 2026 23.64 (-0.59%) 23.70 23.53 - 23.84 0.6876 times
Fri 15 May 2026 23.78 (-0.13%) 23.75 23.58 - 23.93 1.0889 times
Fri 08 May 2026 23.81 (1.06%) 23.56 23.51 - 23.94 1.103 times
Fri 01 May 2026 23.56 (-0.21%) 23.65 23.51 - 23.82 0.8754 times
Fri 24 April 2026 23.61 (-1.3%) 23.95 23.49 - 24.00 1.3682 times
Fri 17 April 2026 23.92 (0.34%) 23.80 23.75 - 24.05 0.6595 times
Fri 10 April 2026 23.84 (0.89%) 23.76 23.48 - 23.88 0.8308 times
Thu 02 April 2026 23.63 (-0.04%) 23.70 23.28 - 23.91 1.4856 times
Fri 27 March 2026 23.64 (-1.7%) 24.02 23.52 - 24.04 1.2485 times
Tue 17 March 2026 24.05 (0.17%) 24.24 24.01 - 24.24 0.6524 times
Fri 13 March 2026 24.01 (-0.12%) 24.04 23.99 - 24.23 0.6477 times

 weekly chart StifelFinancial

Monthly price and charts StifelFinancial

Strong monthly Stock price targets for StifelFinancial SF-B are 23.58 and 24.01

Monthly Target 123.27
Monthly Target 223.45
Monthly Target 323.696666666667
Monthly Target 423.88
Monthly Target 524.13

Monthly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 20 May 2026 23.64 (-0.04%) 23.57 23.51 - 23.94 0.7837 times
Thu 30 April 2026 23.65 (1.07%) 23.49 23.48 - 24.05 1.0142 times
Tue 31 March 2026 23.40 (-3.11%) 23.85 23.28 - 24.24 1.2665 times
Fri 27 February 2026 24.15 (0.25%) 24.13 23.84 - 24.56 0.9376 times
Fri 30 January 2026 24.09 (1.47%) 23.77 23.61 - 24.43 1.0099 times
Wed 31 December 2025 23.74 (-2.18%) 23.96 23.59 - 24.15 1.7377 times
Fri 28 November 2025 24.27 (-2.14%) 24.71 23.73 - 24.86 1.0196 times
Fri 31 October 2025 24.80 (-0.64%) 24.76 24.62 - 25.00 0.6329 times
Tue 30 September 2025 24.96 (-0.64%) 24.59 24.59 - 25.45 0.6864 times
Fri 29 August 2025 25.12 (3.54%) 24.16 24.10 - 25.36 0.9114 times
Thu 31 July 2025 24.26 (2.84%) 23.59 23.40 - 24.48 1.0532 times

 monthly chart StifelFinancial

Yearly price and charts StifelFinancial

Strong yearly Stock price targets for StifelFinancial SF-B are 22.82 and 24.1

Yearly Target 122.55
Yearly Target 223.09
Yearly Target 323.826666666667
Yearly Target 424.37
Yearly Target 525.11

Yearly price and volumes Stifel Financial

Date Closing Open Range Volume
Wed 20 May 2026 23.64 (-0.42%) 23.77 23.28 - 24.56 0.3254 times
Wed 31 December 2025 23.74 (-2.7%) 24.53 22.22 - 25.45 0.8062 times
Tue 31 December 2024 24.40 (-1.17%) 24.49 23.38 - 25.73 0.8136 times
Fri 29 December 2023 24.69 (7.35%) 23.26 18.67 - 25.57 1.138 times
Fri 30 December 2022 23.00 (-14.78%) 26.91 21.87 - 27.00 1.1008 times
Fri 31 December 2021 26.99 (-2.98%) 27.63 26.13 - 28.10 0.7718 times
Thu 31 December 2020 27.82 (3.11%) 27.10 12.45 - 28.14 1.3519 times
Tue 31 December 2019 26.98 (0%) 25.37 25.29 - 27.85 1.6924 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of StifelFinancial

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stifel Financial SF-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.68

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StifelFinancial (SF-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StifelFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and StifelFinancial SF-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.

StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stifel Financial SF-B

DMA (daily moving average) of Stifel Financial SF-B

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.72
20 day DMA 23.68
35 day DMA 23.71
50 day DMA 23.77
100 day DMA 23.93
150 day DMA 24.08
200 day DMA 24.28

EMA (exponential moving average) of Stifel Financial SF-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.7123.77
12 day EMA23.7123.7223.74
20 day EMA23.7123.7223.73
35 day EMA23.7523.7623.77
50 day EMA23.7823.7923.8

SMA (simple moving average) of Stifel Financial SF-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7723.79
12 day SMA23.7223.7223.72
20 day SMA23.6823.6823.67
35 day SMA23.7123.723.7
50 day SMA23.7723.7823.78
100 day SMA23.9323.9323.94
150 day SMA24.0824.0924.1
200 day SMA24.2824.2824.28

Videos related to: StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top