StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-B
- SF-B Experts view
- Tomorrow's Movement SF-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 23.39 and 23.78
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 23.69 |
| Intraday Target 4 | 23.86 |
| Intraday Target 5 | 24.08 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.64 (-0.34%) | 23.91 | 23.52 - 23.91 | 1.6944 times | Thu 26 March 2026 | 23.72 (-0.84%) | 23.81 | 23.71 - 23.85 | 1.0187 times | Wed 25 March 2026 | 23.92 (0.5%) | 24.02 | 23.86 - 24.02 | 0.5301 times | Tue 24 March 2026 | 23.80 (-0.25%) | 23.80 | 23.75 - 24.00 | 1.5696 times | Mon 23 March 2026 | 23.86 (-0.79%) | 24.02 | 23.74 - 24.04 | 0.7173 times | Tue 17 March 2026 | 24.05 (-0.54%) | 24.11 | 24.01 - 24.22 | 0.8524 times | Mon 16 March 2026 | 24.18 (0.71%) | 24.24 | 24.06 - 24.24 | 2.0374 times | Fri 13 March 2026 | 24.01 (-0.37%) | 24.17 | 24.01 - 24.17 | 0.4158 times | Thu 12 March 2026 | 24.10 (0.42%) | 24.06 | 24.00 - 24.15 | 0.7069 times | Wed 11 March 2026 | 24.00 (-0.62%) | 24.20 | 24.00 - 24.23 | 0.4574 times | Tue 10 March 2026 | 24.15 (0.21%) | 24.13 | 24.13 - 24.20 | 0.2911 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 23.32 and 23.84
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.733333333333 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.64 (-1.7%) | 24.02 | 23.52 - 24.04 | 1.5362 times | Tue 17 March 2026 | 24.05 (0.17%) | 24.24 | 24.01 - 24.24 | 0.8028 times | Fri 13 March 2026 | 24.01 (-0.12%) | 24.04 | 23.99 - 24.23 | 0.797 times | Fri 06 March 2026 | 24.04 (-0.46%) | 23.85 | 23.74 - 24.22 | 1.4525 times | Fri 27 February 2026 | 24.15 (-0.94%) | 24.34 | 24.05 - 24.56 | 1.8163 times | Fri 20 February 2026 | 24.38 (0.7%) | 24.05 | 24.05 - 24.41 | 0.7104 times | Fri 13 February 2026 | 24.21 (0%) | 23.95 | 23.87 - 24.26 | 0.2252 times | Fri 13 February 2026 | 24.21 (0.17%) | 24.24 | 23.87 - 24.28 | 1.0309 times | Fri 06 February 2026 | 24.17 (0.33%) | 24.13 | 23.84 - 24.18 | 0.8952 times | Fri 30 January 2026 | 24.09 (-0.62%) | 24.36 | 24.00 - 24.43 | 0.7335 times | Fri 23 January 2026 | 24.24 (0.37%) | 24.13 | 23.80 - 24.34 | 0.7046 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 23.22 and 23.94
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 23.8 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.64 (-2.11%) | 23.85 | 23.52 - 24.24 | 0.9334 times | Fri 27 February 2026 | 24.15 (0.25%) | 24.13 | 23.84 - 24.56 | 0.9516 times | Fri 30 January 2026 | 24.09 (1.47%) | 23.77 | 23.61 - 24.43 | 0.9757 times | Wed 31 December 2025 | 23.74 (-2.18%) | 23.96 | 23.59 - 24.15 | 1.7647 times | Fri 28 November 2025 | 24.27 (-2.14%) | 24.71 | 23.73 - 24.86 | 0.9851 times | Fri 31 October 2025 | 24.80 (-0.64%) | 24.76 | 24.62 - 25.00 | 0.6286 times | Tue 30 September 2025 | 24.96 (-0.64%) | 24.59 | 24.59 - 25.45 | 0.6632 times | Fri 29 August 2025 | 25.12 (3.54%) | 24.16 | 24.10 - 25.36 | 1.0421 times | Thu 31 July 2025 | 24.26 (2.84%) | 23.59 | 23.40 - 24.48 | 1.0175 times | Mon 30 June 2025 | 23.59 (2.34%) | 22.67 | 22.56 - 23.81 | 1.038 times | Fri 30 May 2025 | 23.05 (1.36%) | 22.82 | 22.55 - 24.40 | 1.5397 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-B are 23.06 and 24.1
| Yearly Target 1 | 22.87 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 23.906666666667 |
| Yearly Target 4 | 24.29 |
| Yearly Target 5 | 24.95 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.64 (-0.42%) | 23.77 | 23.52 - 24.56 | 0.1918 times | Wed 31 December 2025 | 23.74 (-2.7%) | 24.53 | 22.22 - 25.45 | 0.8297 times | Tue 31 December 2024 | 24.40 (-1.17%) | 24.49 | 23.38 - 25.73 | 0.8273 times | Fri 29 December 2023 | 24.69 (7.35%) | 23.26 | 18.67 - 25.57 | 1.1763 times | Fri 30 December 2022 | 23.00 (-14.78%) | 26.91 | 21.87 - 27.00 | 1.1502 times | Fri 31 December 2021 | 26.99 (-2.98%) | 27.63 | 26.13 - 28.10 | 0.7866 times | Thu 31 December 2020 | 27.82 (3.11%) | 27.10 | 12.45 - 28.14 | 1.3491 times | Tue 31 December 2019 | 26.98 (0%) | 25.37 | 25.29 - 27.85 | 1.6889 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stifel Financial SF-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stifel Financial SF-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.92
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StifelFinancial in short term and the sell signal is strong.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StifelFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and StifelFinancial SF-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.
StifelFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.96 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.14 |
| 100 day DMA | 24.12 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.86 | 23.93 |
| 12 day EMA | 23.92 | 23.97 | 24.01 |
| 20 day EMA | 23.99 | 24.03 | 24.06 |
| 35 day EMA | 24.04 | 24.06 | 24.08 |
| 50 day EMA | 24.07 | 24.09 | 24.11 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.87 | 23.96 |
| 12 day SMA | 23.96 | 23.99 | 24.03 |
| 20 day SMA | 24.05 | 24.09 | 24.12 |
| 35 day SMA | 24.13 | 24.13 | 24.15 |
| 50 day SMA | 24.14 | 24.14 | 24.14 |
| 100 day SMA | 24.12 | 24.13 | 24.14 |
| 150 day SMA | 24.39 | 24.4 | 24.41 |
| 200 day SMA | 24.3 | 24.3 | 24.29 |


