StifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SF-B
- SF-B Experts view
- Tomorrow's Movement SF-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SF-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StifelFinancial
Strong intraday Stock price targets for StifelFinancial are 22.64 and 22.95
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 22.57 |
| Intraday Target 3 | 22.7 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 23.01 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.75 (0.66%) | 22.67 | 22.52 - 22.83 | 0.9558 times | Tue 14 July 2026 | 22.60 (-0.04%) | 22.49 | 22.49 - 22.79 | 0.4071 times | Mon 13 July 2026 | 22.61 (-1.09%) | 22.73 | 22.55 - 22.74 | 0.4071 times | Tue 07 July 2026 | 22.86 (-0.52%) | 22.88 | 22.80 - 23.00 | 1.0442 times | Mon 06 July 2026 | 22.98 (-0.26%) | 23.10 | 22.91 - 23.10 | 0.4248 times | Thu 02 July 2026 | 23.04 (0.88%) | 22.85 | 22.82 - 23.10 | 0.2832 times | Wed 01 July 2026 | 22.84 (1.06%) | 22.65 | 22.64 - 23.15 | 1.2212 times | Tue 30 June 2026 | 22.60 (-1.09%) | 22.95 | 22.56 - 22.95 | 4.1416 times | Mon 29 June 2026 | 22.85 (0.62%) | 22.70 | 22.57 - 22.91 | 0.5133 times | Fri 26 June 2026 | 22.71 (-0.13%) | 22.84 | 22.61 - 22.84 | 0.6018 times | Thu 25 June 2026 | 22.74 (-0.04%) | 22.97 | 22.65 - 22.97 | 0.9381 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 22.62 and 22.96
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 22.69 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.75 (-0.48%) | 22.73 | 22.49 - 22.83 | 0.4409 times | Tue 07 July 2026 | 22.86 (-0.78%) | 23.10 | 22.80 - 23.10 | 0.366 times | Thu 02 July 2026 | 23.04 (1.45%) | 22.70 | 22.56 - 23.15 | 1.5344 times | Fri 26 June 2026 | 22.71 (-1.43%) | 23.00 | 22.61 - 23.21 | 1.0847 times | Thu 18 June 2026 | 23.04 (-0.22%) | 23.23 | 23.00 - 23.23 | 1.0428 times | Fri 12 June 2026 | 23.09 (-0.73%) | 23.26 | 22.96 - 23.26 | 1.1861 times | Fri 05 June 2026 | 23.26 (-2.15%) | 23.40 | 23.17 - 23.48 | 1.1376 times | Fri 29 May 2026 | 23.77 (0.93%) | 23.60 | 23.59 - 23.85 | 0.9634 times | Fri 22 May 2026 | 23.55 (-0.97%) | 23.70 | 23.53 - 23.88 | 1.2213 times | Fri 15 May 2026 | 23.78 (-0.13%) | 23.75 | 23.58 - 23.93 | 1.0229 times | Fri 08 May 2026 | 23.81 (1.06%) | 23.56 | 23.51 - 23.94 | 1.0362 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 22.62 and 23.28
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 22.796666666667 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.75 (0.66%) | 22.65 | 22.49 - 23.15 | 0.3046 times | Tue 30 June 2026 | 22.60 (-4.92%) | 23.40 | 22.56 - 23.48 | 1.4462 times | Fri 29 May 2026 | 23.77 (0.51%) | 23.57 | 23.51 - 23.94 | 1.1291 times | Thu 30 April 2026 | 23.65 (1.07%) | 23.49 | 23.48 - 24.05 | 0.9478 times | Tue 31 March 2026 | 23.40 (-3.11%) | 23.85 | 23.28 - 24.24 | 1.1837 times | Fri 27 February 2026 | 24.15 (0.25%) | 24.13 | 23.84 - 24.56 | 0.8762 times | Fri 30 January 2026 | 24.09 (1.47%) | 23.77 | 23.61 - 24.43 | 0.9439 times | Wed 31 December 2025 | 23.74 (-2.18%) | 23.96 | 23.59 - 24.15 | 1.624 times | Fri 28 November 2025 | 24.27 (-2.14%) | 24.71 | 23.73 - 24.86 | 0.9529 times | Fri 31 October 2025 | 24.80 (-0.64%) | 24.76 | 24.62 - 25.00 | 0.5915 times | Tue 30 September 2025 | 24.96 (-0.64%) | 24.59 | 24.59 - 25.45 | 0.6416 times |
Yearly price and charts StifelFinancial
Strong yearly Stock price targets for StifelFinancial SF-B are 21.59 and 23.66
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 21.97 |
| Yearly Target 3 | 23.266666666667 |
| Yearly Target 4 | 24.04 |
| Yearly Target 5 | 25.34 |
Yearly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.75 (-4.17%) | 23.77 | 22.49 - 24.56 | 0.4659 times | Wed 31 December 2025 | 23.74 (-2.7%) | 24.53 | 22.22 - 25.45 | 0.7914 times | Tue 31 December 2024 | 24.40 (-1.17%) | 24.49 | 23.38 - 25.73 | 0.7987 times | Fri 29 December 2023 | 24.69 (7.35%) | 23.26 | 18.67 - 25.57 | 1.1171 times | Fri 30 December 2022 | 23.00 (-14.78%) | 26.91 | 21.87 - 27.00 | 1.0807 times | Fri 31 December 2021 | 26.99 (-2.98%) | 27.63 | 26.13 - 28.10 | 0.7576 times | Thu 31 December 2020 | 27.82 (3.11%) | 27.10 | 12.45 - 28.14 | 1.3271 times | Tue 31 December 2019 | 26.98 (0%) | 25.37 | 25.29 - 27.85 | 1.6614 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StifelFinancial
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stifel Financial SF-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StifelFinancial (SF-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StifelFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StifelFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StifelFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StifelFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StifelFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and StifelFinancial SF-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StifelFinancial SF-B stock. Volume based technical analysis of StifelFinancial SF-B stock is negative.
StifelFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.29 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.74 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.73 | 22.8 |
| 12 day EMA | 22.81 | 22.82 | 22.86 |
| 20 day EMA | 22.9 | 22.92 | 22.95 |
| 35 day EMA | 23.08 | 23.1 | 23.13 |
| 50 day EMA | 23.26 | 23.28 | 23.31 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.82 | 22.87 |
| 12 day SMA | 22.78 | 22.79 | 22.82 |
| 20 day SMA | 22.88 | 22.9 | 22.92 |
| 35 day SMA | 23.11 | 23.14 | 23.17 |
| 50 day SMA | 23.29 | 23.31 | 23.33 |
| 100 day SMA | 23.62 | 23.63 | 23.65 |
| 150 day SMA | 23.74 | 23.75 | 23.76 |
| 200 day SMA | 23.98 | 23.99 | 24.01 |


