ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SF-B Historical charts - Stifel Financial Corp [Sf/Pb]

Historical charts for Stock SF-B - Share Stifel Financial Corp [Sf/Pb] trades in NYSE

Moving Averages for

  • 5Day Average: 23.84
  • 12Day Average: 23.88
  • 20Day Average: 23.84
  • 50Day Average: 24.27
  • 100Day Average: 24.6
  • 150Day Average: 24.32

SF-B Indicators & signals

Indicator MACD (12,26,9)

23.87, 23.98, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SF-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 23.79 23.79 to 23.94 0% 1.14 times
29 Mon Dec 2025 23.79 23.79 to 23.94 -0.17% 1.14 times
26 Fri Dec 2025 23.83 23.83 to 23.89 0.08% 0.14 times
24 Wed Dec 2025 23.81 23.81 to 24.13 -0.71% 0.91 times
23 Tue Dec 2025 23.98 23.93 to 24.08 -0.29% 0.68 times
22 Mon Dec 2025 24.05 23.93 to 24.15 0.04% 1.39 times
19 Fri Dec 2025 24.04 23.85 to 24.12 0.38% 0.98 times
18 Thu Dec 2025 23.95 23.78 to 24.03 0.8% 1.06 times
17 Wed Dec 2025 23.76 23.76 to 23.89 -0.54% 1.31 times
16 Tue Dec 2025 23.89 23.72 to 23.89 0.21% 1 times
15 Mon Dec 2025 23.84 23.72 to 23.90 0.25% 1.39 times
12 Fri Dec 2025 23.78 23.63 to 23.88 0.38% 1.38 times

Technical analysis forecast for SF-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SF-B SF-B at this time. Stock is falling and might fall more.

It appears as if SF-B SF-B gave a large move recently.

Stock of SF-B (SF-B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SF-B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SF-B stays below 23.8, but if it comes above 23.8, then a intra day buy could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 23.7 as target. However if you take a buy trade in SF-B, then use 23.8 as stoploss and 23.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SF-B Historical charts - Share Stifel Financial Corp [Sf/Pb]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SF-B Historical charts - Share Stifel Financial Corp [Sf/Pb]

 

Back to top