PVM Price Volume Measure charts Charles Schwab Corp. Dep Pfd. SCH-D share NYSE Stock Exchange

Stock SCH-D - Share Charles Schwab Corp. Dep Pfd. trades in NYSE

Daily Support: 24.91
Daily Resistance: 25.02
5 Day Moving Average is 24.98
20 Day Moving Average is 24.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.04%	25.00	24.98	25.05	24.94	-3.63%
Tue 09 Dec 2025	-0.08%	24.94	24.97	25.05	24.93	12.4%
Mon 08 Dec 2025	0%	25.00	24.99	25.03	24.96	29.8%
Fri 05 Dec 2025	0.04%	24.98	24.99	25.05	24.93	67.13%
Thu 04 Dec 2025	-0.2%	25.02	24.98	25.03	24.96	-29.82%
Wed 03 Dec 2025	0.2%	24.96	25.03	25.05	24.92	-24.35%
Tue 02 Dec 2025	0.12%	24.95	24.98	24.98	24.89	87.46%
Mon 01 Dec 2025	-0.04%	24.97	24.95	25.04	24.95	29.99%
Fri 28 Nov 2025	-0.36%	25.11	24.96	25.11	24.96	-10.67%
Wed 26 Nov 2025	0.4%	25.00	25.05	25.08	24.93	-19.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Charles Schwab Corp. Dep Pfd. SCH-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!