CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCH-D
- SCH-D Experts view
- Tomorrow's Movement SCH-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCH-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 24.91 and 25.02
| Intraday Target 1 | 24.88 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 24.99 |
| Intraday Target 4 | 25.04 |
| Intraday Target 5 | 25.1 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.98 (0.04%) | 25.00 | 24.94 - 25.05 | 0.8462 times | Tue 09 December 2025 | 24.97 (-0.08%) | 24.94 | 24.93 - 25.05 | 0.987 times | Mon 08 December 2025 | 24.99 (0%) | 25.00 | 24.96 - 25.03 | 1.1397 times | Fri 05 December 2025 | 24.99 (0.04%) | 24.98 | 24.93 - 25.05 | 1.4676 times | Thu 04 December 2025 | 24.98 (-0.2%) | 25.02 | 24.96 - 25.03 | 0.6162 times | Wed 03 December 2025 | 25.03 (0.2%) | 24.96 | 24.92 - 25.05 | 0.6643 times | Tue 02 December 2025 | 24.98 (0.12%) | 24.95 | 24.89 - 24.98 | 1.6461 times | Mon 01 December 2025 | 24.95 (-0.04%) | 24.97 | 24.95 - 25.04 | 1.1414 times | Fri 28 November 2025 | 24.96 (-0.36%) | 25.11 | 24.96 - 25.11 | 0.7844 times | Wed 26 November 2025 | 25.05 (0.4%) | 25.00 | 24.93 - 25.08 | 0.7072 times | Tue 25 November 2025 | 24.95 (0.32%) | 24.93 | 24.85 - 24.98 | 0.9561 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.9 and 25.02
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.98 (-0.04%) | 25.00 | 24.93 - 25.05 | 0.8926 times | Fri 05 December 2025 | 24.99 (0.12%) | 24.97 | 24.89 - 25.05 | 1.662 times | Fri 28 November 2025 | 24.96 (0.69%) | 24.82 | 24.80 - 25.11 | 0.9302 times | Fri 21 November 2025 | 24.79 (-0.32%) | 24.86 | 24.73 - 25.00 | 1.9285 times | Fri 14 November 2025 | 24.87 (-0.8%) | 25.12 | 24.69 - 25.26 | 0.9725 times | Fri 07 November 2025 | 25.07 (-0.16%) | 25.10 | 25.03 - 25.18 | 0.8885 times | Fri 31 October 2025 | 25.11 (0%) | 25.17 | 25.05 - 25.24 | 0.3896 times | Fri 31 October 2025 | 25.11 (-0.87%) | 25.28 | 25.05 - 25.41 | 0.8679 times | Fri 24 October 2025 | 25.33 (0.76%) | 25.19 | 25.18 - 25.37 | 0.8426 times | Fri 17 October 2025 | 25.14 (0.2%) | 25.14 | 25.11 - 25.28 | 0.6256 times | Fri 10 October 2025 | 25.09 (-0.75%) | 25.32 | 25.05 - 25.32 | 0.7308 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 24.94 and 25.1
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.98 (0.08%) | 24.97 | 24.89 - 25.05 | 0.4651 times | Fri 28 November 2025 | 24.96 (-0.6%) | 25.10 | 24.69 - 25.26 | 0.8592 times | Fri 31 October 2025 | 25.11 (0.24%) | 25.07 | 25.01 - 25.41 | 0.7054 times | Tue 30 September 2025 | 25.05 (-0.6%) | 25.18 | 25.00 - 25.63 | 0.8957 times | Fri 29 August 2025 | 25.20 (0.84%) | 24.93 | 24.93 - 25.50 | 0.8204 times | Thu 31 July 2025 | 24.99 (1.34%) | 24.72 | 24.70 - 25.30 | 1.3287 times | Mon 30 June 2025 | 24.66 (0.82%) | 24.57 | 24.44 - 24.99 | 1.5539 times | Fri 30 May 2025 | 24.46 (-1.96%) | 25.03 | 24.31 - 25.20 | 1.2439 times | Wed 30 April 2025 | 24.95 (0.28%) | 24.91 | 24.25 - 25.08 | 1.2572 times | Mon 31 March 2025 | 24.88 (-1.35%) | 25.22 | 24.83 - 25.29 | 0.8706 times | Fri 28 February 2025 | 25.22 (-0.24%) | 25.28 | 25.06 - 25.47 | 1.0599 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCH-D are 23.93 and 25.31
| Yearly Target 1 | 23.57 |
| Yearly Target 2 | 24.28 |
| Yearly Target 3 | 24.953333333333 |
| Yearly Target 4 | 25.66 |
| Yearly Target 5 | 26.33 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.98 (-0.48%) | 25.15 | 24.25 - 25.63 | 0.7797 times | Tue 31 December 2024 | 25.10 (0%) | 25.07 | 24.68 - 25.71 | 0.6973 times | Fri 29 December 2023 | 25.10 (6.4%) | 23.79 | 21.50 - 25.43 | 1.5771 times | Fri 30 December 2022 | 23.59 (-7.42%) | 25.58 | 22.70 - 26.13 | 1.0698 times | Fri 31 December 2021 | 25.48 (-2.15%) | 26.04 | 24.92 - 26.04 | 0.878 times | Thu 31 December 2020 | 26.04 (-1.74%) | 26.65 | 19.40 - 27.00 | 1.4674 times | Tue 31 December 2019 | 26.50 (6%) | 25.06 | 24.96 - 27.25 | 0.9513 times | Mon 31 December 2018 | 25.00 (-7.92%) | 27.03 | 24.38 - 27.07 | 0.8432 times | Wed 27 December 2017 | 27.15 (8.64%) | 26.69 | 26.56 - 27.90 | 0.5787 times | Fri 30 December 2016 | 24.99 (0%) | 26.40 | 24.35 - 28.00 | 1.1576 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharlesSchwab in short term but the buy signal is initial and weak.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesSchwab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and CharlesSchwab SCH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.95 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.98 |
| 12 day EMA | 24.97 | 24.97 | 24.97 |
| 20 day EMA | 25 | 25 | 25 |
| 35 day EMA | 25.05 | 25.05 | 25.05 |
| 50 day EMA | 25.1 | 25.1 | 25.11 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.99 | 24.99 |
| 12 day SMA | 24.98 | 24.96 | 24.94 |
| 20 day SMA | 24.95 | 24.96 | 24.97 |
| 35 day SMA | 25.05 | 25.06 | 25.07 |
| 50 day SMA | 25.1 | 25.1 | 25.1 |
| 100 day SMA | 25.17 | 25.17 | 25.16 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 25 | 25 | 25 |


