ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CharlesSchwab

Strong intraday Stock price targets for CharlesSchwab are 23.98 and 24.13

Intraday Target 123.95
Intraday Target 224.01
Intraday Target 324.096666666667
Intraday Target 424.16
Intraday Target 524.25

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Mon 10 August 2026 24.08 (-0.21%) 24.14 24.03 - 24.18 0.505 times
Fri 07 August 2026 24.13 (0.12%) 24.18 24.12 - 24.19 0.5422 times
Thu 06 August 2026 24.10 (-0.25%) 24.14 24.10 - 24.23 0.7831 times
Wed 05 August 2026 24.16 (-0.21%) 24.19 24.14 - 24.25 1.5184 times
Tue 04 August 2026 24.21 (0.33%) 24.15 24.15 - 24.21 1.1605 times
Mon 03 August 2026 24.13 (0.25%) 24.18 24.07 - 24.18 0.815 times
Fri 31 July 2026 24.07 (-0.33%) 24.13 24.03 - 24.22 1.7009 times
Thu 30 July 2026 24.15 (0.79%) 23.90 23.90 - 24.15 0.6254 times
Wed 29 July 2026 23.96 (0%) 24.01 23.87 - 24.02 1.1233 times
Tue 28 July 2026 23.96 (0.21%) 23.89 23.89 - 24.05 1.2261 times
Mon 27 July 2026 23.91 (0%) 23.95 23.88 - 24.00 0.6272 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCH-D are 23.98 and 24.13

Weekly Target 123.95
Weekly Target 224.01
Weekly Target 324.096666666667
Weekly Target 424.16
Weekly Target 524.25

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Mon 10 August 2026 24.08 (-0.21%) 24.14 24.03 - 24.18 0.1329 times
Fri 07 August 2026 24.13 (0.25%) 24.18 24.07 - 24.25 1.2688 times
Fri 31 July 2026 24.07 (0.67%) 23.95 23.87 - 24.22 1.3962 times
Fri 24 July 2026 23.91 (-1.6%) 24.29 23.91 - 24.33 0.8499 times
Fri 17 July 2026 24.30 (0.41%) 24.09 24.03 - 24.37 0.8569 times
Tue 07 July 2026 24.20 (-0.53%) 24.30 24.14 - 24.30 0.3895 times
Thu 02 July 2026 24.33 (0.33%) 24.29 24.12 - 24.56 2.3128 times
Fri 26 June 2026 24.25 (-0.86%) 24.49 24.13 - 24.49 1.3421 times
Thu 18 June 2026 24.46 (0.62%) 24.38 24.32 - 24.51 0.6577 times
Fri 12 June 2026 24.31 (0.08%) 24.33 24.19 - 24.37 0.793 times
Fri 05 June 2026 24.29 (-0.37%) 24.46 24.25 - 24.49 1.3593 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCH-D are 23.95 and 24.17

Monthly Target 123.9
Monthly Target 223.99
Monthly Target 324.12
Monthly Target 424.21
Monthly Target 524.34

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Mon 10 August 2026 24.08 (0.04%) 24.18 24.03 - 24.25 0.3089 times
Fri 31 July 2026 24.07 (-0.5%) 24.24 23.87 - 24.37 0.8688 times
Tue 30 June 2026 24.19 (-0.78%) 24.46 24.12 - 24.56 1.3255 times
Fri 29 May 2026 24.38 (-2.25%) 24.99 24.18 - 25.06 1.0814 times
Thu 30 April 2026 24.94 (2.8%) 24.35 24.26 - 25.02 1.2728 times
Tue 31 March 2026 24.26 (-3.62%) 25.13 24.24 - 25.22 1.2922 times
Fri 27 February 2026 25.17 (-0.63%) 25.27 25.03 - 25.38 1.0651 times
Fri 30 January 2026 25.33 (1.32%) 25.05 25.02 - 25.38 0.7321 times
Wed 31 December 2025 25.00 (0.16%) 24.97 24.89 - 25.17 1.1117 times
Fri 28 November 2025 24.96 (-0.6%) 25.10 24.69 - 25.26 0.9414 times
Fri 31 October 2025 25.11 (0.24%) 25.07 25.01 - 25.41 0.6952 times

 monthly chart CharlesSchwab

Yearly price and charts CharlesSchwab

Strong yearly Stock price targets for CharlesSchwab SCH-D are 23.22 and 24.73

Yearly Target 122.93
Yearly Target 223.51
Yearly Target 324.443333333333
Yearly Target 425.02
Yearly Target 525.95

Yearly price and volumes Charles Schwab

Date Closing Open Range Volume
Mon 10 August 2026 24.08 (-3.68%) 25.05 23.87 - 25.38 0.5072 times
Wed 31 December 2025 25.00 (-0.4%) 25.15 24.25 - 25.63 0.8626 times
Tue 31 December 2024 25.10 (0%) 25.07 24.68 - 25.71 0.7386 times
Fri 29 December 2023 25.10 (6.4%) 23.79 21.50 - 25.43 1.6775 times
Fri 30 December 2022 23.59 (-7.42%) 25.58 22.70 - 26.13 1.107 times
Fri 31 December 2021 25.48 (-2.15%) 26.04 24.92 - 26.04 0.9356 times
Thu 31 December 2020 26.04 (-1.74%) 26.65 19.40 - 27.00 1.5938 times
Tue 31 December 2019 26.50 (6%) 25.06 24.96 - 27.25 1.0332 times
Mon 31 December 2018 25.00 (-7.92%) 27.03 24.38 - 27.07 0.9158 times
Wed 27 December 2017 27.15 (8.64%) 26.69 26.56 - 27.90 0.6285 times
Fri 30 December 2016 24.99 (0%) 26.40 24.35 - 28.00 1.2573 times

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CharlesSchwab in short term but the buy signal is initial and weak.

CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharlesSchwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.09 and CharlesSchwab SCH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.

CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCH-D

DMA (daily moving average) of Charles Schwab SCH-D

DMA period DMA value
5 day DMA 24.14
12 day DMA 24.06
20 day DMA 24.13
35 day DMA 24.19
50 day DMA 24.23
100 day DMA 24.47
150 day DMA 24.7
200 day DMA 24.8

EMA (exponential moving average) of Charles Schwab SCH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.1224.12
12 day EMA24.1224.1324.13
20 day EMA24.1324.1324.13
35 day EMA24.1724.1824.18
50 day EMA24.2324.2424.24

SMA (simple moving average) of Charles Schwab SCH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.1524.13
12 day SMA24.0624.0624.06
20 day SMA24.1324.1324.13
35 day SMA24.1924.224.21
50 day SMA24.2324.2424.24
100 day SMA24.4724.4824.49
150 day SMA24.724.7124.72
200 day SMA24.824.824.81

Videos related to: CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top