ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CharlesSchwab

Strong intraday Stock price targets for CharlesSchwab are 24.23 and 24.41

Intraday Target 124.19
Intraday Target 224.27
Intraday Target 324.373333333333
Intraday Target 424.45
Intraday Target 524.55

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Mon 18 May 2026 24.34 (-0.16%) 24.48 24.30 - 24.48 1.0621 times
Fri 15 May 2026 24.38 (-2.36%) 24.50 24.37 - 24.50 0.9406 times
Thu 14 May 2026 24.97 (0.44%) 24.86 24.86 - 24.99 0.7921 times
Wed 13 May 2026 24.86 (-0.24%) 24.95 24.85 - 24.99 1.4604 times
Tue 12 May 2026 24.92 (-0.2%) 24.97 24.92 - 25.03 1.2961 times
Mon 11 May 2026 24.97 (-0.12%) 25.00 24.97 - 25.06 0.6301 times
Fri 08 May 2026 25.00 (0.12%) 24.96 24.96 - 25.06 0.9046 times
Thu 07 May 2026 24.97 (-0.2%) 25.00 24.95 - 25.05 1.0644 times
Wed 06 May 2026 25.02 (0.52%) 24.97 24.88 - 25.04 0.7223 times
Tue 05 May 2026 24.89 (0.12%) 24.90 24.83 - 24.90 1.1274 times
Mon 04 May 2026 24.86 (0.12%) 24.83 24.76 - 24.92 1.6382 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCH-D are 24.23 and 24.41

Weekly Target 124.19
Weekly Target 224.27
Weekly Target 324.373333333333
Weekly Target 424.45
Weekly Target 524.55

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Mon 18 May 2026 24.34 (-0.16%) 24.48 24.30 - 24.48 0.1864 times
Fri 15 May 2026 24.38 (-2.48%) 25.00 24.37 - 25.06 0.8983 times
Fri 08 May 2026 25.00 (0.68%) 24.83 24.76 - 25.06 0.9576 times
Fri 01 May 2026 24.83 (-0.52%) 24.94 24.80 - 25.00 0.999 times
Fri 24 April 2026 24.96 (0.6%) 24.81 24.76 - 25.02 0.8995 times
Fri 17 April 2026 24.81 (0.89%) 24.62 24.57 - 24.97 1.8602 times
Fri 10 April 2026 24.59 (0.45%) 24.45 24.44 - 24.82 1.0484 times
Thu 02 April 2026 24.48 (0.41%) 24.44 24.24 - 24.56 1.6648 times
Fri 27 March 2026 24.38 (-1.89%) 24.71 24.32 - 24.75 1.0586 times
Tue 17 March 2026 24.85 (-0.04%) 24.92 24.80 - 24.95 0.4272 times
Fri 13 March 2026 24.86 (-0.6%) 25.00 24.81 - 25.11 1.0322 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCH-D are 23.94 and 24.7

Monthly Target 123.81
Monthly Target 224.07
Monthly Target 324.566666666667
Monthly Target 424.83
Monthly Target 525.33

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Mon 18 May 2026 24.34 (-2.41%) 24.99 24.30 - 25.06 0.6463 times
Thu 30 April 2026 24.94 (2.8%) 24.35 24.26 - 25.02 1.338 times
Tue 31 March 2026 24.26 (-3.62%) 25.13 24.24 - 25.22 1.3585 times
Fri 27 February 2026 25.17 (-0.63%) 25.27 25.03 - 25.38 1.1196 times
Fri 30 January 2026 25.33 (1.32%) 25.05 25.02 - 25.38 0.7696 times
Wed 31 December 2025 25.00 (0.16%) 24.97 24.89 - 25.17 1.1687 times
Fri 28 November 2025 24.96 (-0.6%) 25.10 24.69 - 25.26 0.9896 times
Fri 31 October 2025 25.11 (0.24%) 25.07 25.01 - 25.41 0.7308 times
Tue 30 September 2025 25.05 (-0.6%) 25.18 25.00 - 25.63 1.0317 times
Fri 29 August 2025 25.20 (0.84%) 24.93 24.93 - 25.50 0.847 times
Thu 31 July 2025 24.99 (1.34%) 24.72 24.70 - 25.30 1.5304 times

 monthly chart CharlesSchwab

Yearly price and charts CharlesSchwab

Strong yearly Stock price targets for CharlesSchwab SCH-D are 23.72 and 24.86

Yearly Target 123.51
Yearly Target 223.93
Yearly Target 324.653333333333
Yearly Target 425.07
Yearly Target 525.79

Yearly price and volumes Charles Schwab

Date Closing Open Range Volume
Mon 18 May 2026 24.34 (-2.64%) 25.05 24.24 - 25.38 0.3238 times
Wed 31 December 2025 25.00 (-0.4%) 25.15 24.25 - 25.63 0.8793 times
Tue 31 December 2024 25.10 (0%) 25.07 24.68 - 25.71 0.7529 times
Fri 29 December 2023 25.10 (6.4%) 23.79 21.50 - 25.43 1.7099 times
Fri 30 December 2022 23.59 (-7.42%) 25.58 22.70 - 26.13 1.1284 times
Fri 31 December 2021 25.48 (-2.15%) 26.04 24.92 - 26.04 0.9537 times
Thu 31 December 2020 26.04 (-1.74%) 26.65 19.40 - 27.00 1.6246 times
Tue 31 December 2019 26.50 (6%) 25.06 24.96 - 27.25 1.0532 times
Mon 31 December 2018 25.00 (-7.92%) 27.03 24.38 - 27.07 0.9335 times
Wed 27 December 2017 27.15 (8.64%) 26.69 26.56 - 27.90 0.6407 times
Fri 30 December 2016 24.99 (0%) 26.40 24.35 - 28.00 1.2816 times

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CharlesSchwab in short term and the sell signal is strong.

CharlesSchwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CharlesSchwab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and CharlesSchwab SCH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.

CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCH-D

DMA (daily moving average) of Charles Schwab SCH-D

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.83
20 day DMA 24.86
35 day DMA 24.75
50 day DMA 24.77
100 day DMA 24.97
150 day DMA 25.01
200 day DMA 25.07

EMA (exponential moving average) of Charles Schwab SCH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.7524.94
12 day EMA24.7624.8424.92
20 day EMA24.7924.8424.89
35 day EMA24.8224.8524.88
50 day EMA24.7824.824.82

SMA (simple moving average) of Charles Schwab SCH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.8224.94
12 day SMA24.8324.8824.92
20 day SMA24.8624.8924.91
35 day SMA24.7524.7524.75
50 day SMA24.7724.7824.8
100 day SMA24.9724.9824.98
150 day SMA25.0125.0225.02
200 day SMA25.0725.0725.07

Videos related to: CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top