Munafa Stock Market Course + Intraday & FNO calls 
CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCH-D
- SCH-D Experts view
- Tomorrow's Movement SCH-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCH-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 25.24 and 25.44
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.28 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 25.48 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.32 (0.48%) | 25.20 | 25.16 - 25.36 | 0.8051 times | Wed 21 January 2026 | 25.20 (0.28%) | 25.13 | 25.12 - 25.22 | 1.1071 times | Tue 20 January 2026 | 25.13 (-0.2%) | 25.10 | 25.09 - 25.16 | 1.1714 times | Fri 16 January 2026 | 25.18 (-0.28%) | 25.31 | 25.18 - 25.31 | 0.7884 times | Thu 15 January 2026 | 25.25 (0.28%) | 25.22 | 25.18 - 25.29 | 1.0763 times | Wed 14 January 2026 | 25.18 (-0.08%) | 25.16 | 25.14 - 25.23 | 0.9925 times | Tue 13 January 2026 | 25.20 (0.32%) | 25.11 | 25.11 - 25.28 | 1.2608 times | Mon 12 January 2026 | 25.12 (0%) | 25.03 | 25.03 - 25.18 | 0.7884 times | Fri 09 January 2026 | 25.12 (0%) | 25.23 | 25.10 - 25.23 | 1.2133 times | Thu 08 January 2026 | 25.12 (-0.28%) | 25.19 | 25.12 - 25.21 | 0.7968 times | Wed 07 January 2026 | 25.19 (0.16%) | 25.22 | 25.15 - 25.27 | 0.7772 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 25.21 and 25.48
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.32 (0.56%) | 25.10 | 25.09 - 25.36 | 0.6074 times | Fri 16 January 2026 | 25.18 (0.24%) | 25.03 | 25.03 - 25.31 | 0.9664 times | Fri 09 January 2026 | 25.12 (-0.48%) | 25.19 | 25.10 - 25.30 | 0.9829 times | Fri 02 January 2026 | 25.24 (0.96%) | 25.04 | 25.00 - 25.25 | 0.9648 times | Mon 29 December 2025 | 25.00 (-0.08%) | 25.04 | 25.00 - 25.07 | 0.2054 times | Fri 26 December 2025 | 25.02 (0.04%) | 25.03 | 25.02 - 25.08 | 0.6278 times | Fri 19 December 2025 | 25.01 (0.04%) | 25.02 | 25.01 - 25.17 | 1.4708 times | Fri 12 December 2025 | 25.00 (0.04%) | 25.00 | 24.93 - 25.12 | 1.4047 times | Fri 05 December 2025 | 24.99 (0.12%) | 24.97 | 24.89 - 25.05 | 1.7759 times | Fri 28 November 2025 | 24.96 (0.69%) | 24.82 | 24.80 - 25.11 | 0.9939 times | Fri 21 November 2025 | 24.79 (-0.32%) | 24.86 | 24.73 - 25.00 | 2.0606 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 25.17 and 25.51
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.32 (1.28%) | 25.05 | 25.02 - 25.36 | 0.4753 times | Wed 31 December 2025 | 25.00 (0.16%) | 24.97 | 24.89 - 25.17 | 1.0292 times | Fri 28 November 2025 | 24.96 (-0.6%) | 25.10 | 24.69 - 25.26 | 0.8425 times | Fri 31 October 2025 | 25.11 (0.24%) | 25.07 | 25.01 - 25.41 | 0.6917 times | Tue 30 September 2025 | 25.05 (-0.6%) | 25.18 | 25.00 - 25.63 | 0.8782 times | Fri 29 August 2025 | 25.20 (0.84%) | 24.93 | 24.93 - 25.50 | 0.8044 times | Thu 31 July 2025 | 24.99 (1.34%) | 24.72 | 24.70 - 25.30 | 1.3028 times | Mon 30 June 2025 | 24.66 (0.82%) | 24.57 | 24.44 - 24.99 | 1.5237 times | Fri 30 May 2025 | 24.46 (-1.96%) | 25.03 | 24.31 - 25.20 | 1.2196 times | Wed 30 April 2025 | 24.95 (0.28%) | 24.91 | 24.25 - 25.08 | 1.2327 times | Mon 31 March 2025 | 24.88 (-1.35%) | 25.22 | 24.83 - 25.29 | 0.8536 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCH-D are 25.17 and 25.51
| Yearly Target 1 | 24.89 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 25.233333333333 |
| Yearly Target 4 | 25.45 |
| Yearly Target 5 | 25.57 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.32 (1.28%) | 25.05 | 25.02 - 25.36 | 0.035 times | Wed 31 December 2025 | 25.00 (-0.4%) | 25.15 | 24.25 - 25.63 | 0.9172 times | Tue 31 December 2024 | 25.10 (0%) | 25.07 | 24.68 - 25.71 | 0.7824 times | Fri 29 December 2023 | 25.10 (6.4%) | 23.79 | 21.50 - 25.43 | 1.7698 times | Fri 30 December 2022 | 23.59 (-7.42%) | 25.58 | 22.70 - 26.13 | 1.2005 times | Fri 31 December 2021 | 25.48 (-2.15%) | 26.04 | 24.92 - 26.04 | 0.9853 times | Thu 31 December 2020 | 26.04 (-1.74%) | 26.65 | 19.40 - 27.00 | 1.6467 times | Tue 31 December 2019 | 26.50 (6%) | 25.06 | 24.96 - 27.25 | 1.0675 times | Mon 31 December 2018 | 25.00 (-7.92%) | 27.03 | 24.38 - 27.07 | 0.9462 times | Wed 27 December 2017 | 27.15 (8.64%) | 26.69 | 26.56 - 27.90 | 0.6494 times | Fri 30 December 2016 | 24.99 (0%) | 26.40 | 24.35 - 28.00 | 1.299 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CharlesSchwab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CharlesSchwab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharlesSchwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CharlesSchwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and CharlesSchwab SCH-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.
CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.18 | 25.17 |
| 12 day EMA | 25.18 | 25.16 | 25.15 |
| 20 day EMA | 25.15 | 25.13 | 25.12 |
| 35 day EMA | 25.1 | 25.09 | 25.08 |
| 50 day EMA | 25.08 | 25.07 | 25.06 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.19 | 25.19 |
| 12 day SMA | 25.18 | 25.17 | 25.18 |
| 20 day SMA | 25.14 | 25.13 | 25.12 |
| 35 day SMA | 25.09 | 25.08 | 25.07 |
| 50 day SMA | 25.05 | 25.05 | 25.04 |
| 100 day SMA | 25.16 | 25.16 | 25.16 |
| 150 day SMA | 25.1 | 25.1 | 25.1 |
| 200 day SMA | 25.01 | 25 | 25 |
Videos related to: CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
