ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CharlesSchwab

Strong intraday Stock price targets for CharlesSchwab are 25.23 and 25.34

Intraday Target 125.2
Intraday Target 225.25
Intraday Target 325.306666666667
Intraday Target 425.36
Intraday Target 525.42

Daily price and volume Charles Schwab

Date Closing Open Range Volume
Fri 23 January 2026 25.31 (-0.04%) 25.36 25.25 - 25.36 1.1267 times
Thu 22 January 2026 25.32 (0.48%) 25.20 25.16 - 25.36 0.7763 times
Wed 21 January 2026 25.20 (0.28%) 25.13 25.12 - 25.22 1.0674 times
Tue 20 January 2026 25.13 (-0.2%) 25.10 25.09 - 25.16 1.1294 times
Fri 16 January 2026 25.18 (-0.28%) 25.31 25.18 - 25.31 0.7601 times
Thu 15 January 2026 25.25 (0.28%) 25.22 25.18 - 25.29 1.0377 times
Wed 14 January 2026 25.18 (-0.08%) 25.16 25.14 - 25.23 0.9569 times
Tue 13 January 2026 25.20 (0.32%) 25.11 25.11 - 25.28 1.2156 times
Mon 12 January 2026 25.12 (0%) 25.03 25.03 - 25.18 0.7601 times
Fri 09 January 2026 25.12 (0%) 25.23 25.10 - 25.23 1.1698 times
Thu 08 January 2026 25.12 (-0.28%) 25.19 25.12 - 25.21 0.7682 times

 Daily chart CharlesSchwab

Weekly price and charts CharlesSchwab

Strong weekly Stock price targets for CharlesSchwab SCH-D are 25.2 and 25.47

Weekly Target 124.98
Weekly Target 225.15
Weekly Target 325.253333333333
Weekly Target 425.42
Weekly Target 525.52

Weekly price and volumes for Charles Schwab

Date Closing Open Range Volume
Fri 23 January 2026 25.31 (0.52%) 25.10 25.09 - 25.36 0.8187 times
Fri 16 January 2026 25.18 (0.24%) 25.03 25.03 - 25.31 0.9447 times
Fri 09 January 2026 25.12 (-0.48%) 25.19 25.10 - 25.30 0.9608 times
Fri 02 January 2026 25.24 (0.96%) 25.04 25.00 - 25.25 0.9431 times
Mon 29 December 2025 25.00 (-0.08%) 25.04 25.00 - 25.07 0.2008 times
Fri 26 December 2025 25.02 (0.04%) 25.03 25.02 - 25.08 0.6136 times
Fri 19 December 2025 25.01 (0.04%) 25.02 25.01 - 25.17 1.4377 times
Fri 12 December 2025 25.00 (0.04%) 25.00 24.93 - 25.12 1.3731 times
Fri 05 December 2025 24.99 (0.12%) 24.97 24.89 - 25.05 1.7359 times
Fri 28 November 2025 24.96 (0.69%) 24.82 24.80 - 25.11 0.9716 times
Fri 21 November 2025 24.79 (-0.32%) 24.86 24.73 - 25.00 2.0142 times

 weekly chart CharlesSchwab

Monthly price and charts CharlesSchwab

Strong monthly Stock price targets for CharlesSchwab SCH-D are 25.17 and 25.51

Monthly Target 124.89
Monthly Target 225.1
Monthly Target 325.23
Monthly Target 425.44
Monthly Target 525.57

Monthly price and volumes Charles Schwab

Date Closing Open Range Volume
Fri 23 January 2026 25.31 (1.24%) 25.05 25.02 - 25.36 0.5118 times
Wed 31 December 2025 25.00 (0.16%) 24.97 24.89 - 25.17 1.0253 times
Fri 28 November 2025 24.96 (-0.6%) 25.10 24.69 - 25.26 0.8392 times
Fri 31 October 2025 25.11 (0.24%) 25.07 25.01 - 25.41 0.689 times
Tue 30 September 2025 25.05 (-0.6%) 25.18 25.00 - 25.63 0.8749 times
Fri 29 August 2025 25.20 (0.84%) 24.93 24.93 - 25.50 0.8013 times
Thu 31 July 2025 24.99 (1.34%) 24.72 24.70 - 25.30 1.2978 times
Mon 30 June 2025 24.66 (0.82%) 24.57 24.44 - 24.99 1.5178 times
Fri 30 May 2025 24.46 (-1.96%) 25.03 24.31 - 25.20 1.215 times
Wed 30 April 2025 24.95 (0.28%) 24.91 24.25 - 25.08 1.2279 times
Mon 31 March 2025 24.88 (-1.35%) 25.22 24.83 - 25.29 0.8504 times

 monthly chart CharlesSchwab

Yearly price and charts CharlesSchwab

Strong yearly Stock price targets for CharlesSchwab SCH-D are 25.17 and 25.51

Yearly Target 124.89
Yearly Target 225.1
Yearly Target 325.23
Yearly Target 425.44
Yearly Target 525.57

Yearly price and volumes Charles Schwab

Date Closing Open Range Volume
Fri 23 January 2026 25.31 (1.24%) 25.05 25.02 - 25.36 0.0378 times
Wed 31 December 2025 25.00 (-0.4%) 25.15 24.25 - 25.63 0.917 times
Tue 31 December 2024 25.10 (0%) 25.07 24.68 - 25.71 0.7822 times
Fri 29 December 2023 25.10 (6.4%) 23.79 21.50 - 25.43 1.7693 times
Fri 30 December 2022 23.59 (-7.42%) 25.58 22.70 - 26.13 1.2002 times
Fri 31 December 2021 25.48 (-2.15%) 26.04 24.92 - 26.04 0.985 times
Thu 31 December 2020 26.04 (-1.74%) 26.65 19.40 - 27.00 1.6462 times
Tue 31 December 2019 26.50 (6%) 25.06 24.96 - 27.25 1.0672 times
Mon 31 December 2018 25.00 (-7.92%) 27.03 24.38 - 27.07 0.9459 times
Wed 27 December 2017 27.15 (8.64%) 26.69 26.56 - 27.90 0.6492 times
Fri 30 December 2016 24.99 (0%) 26.40 24.35 - 28.00 1.2986 times

Indicator Analysis of CharlesSchwab

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CharlesSchwab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharlesSchwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CharlesSchwab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharlesSchwab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and CharlesSchwab SCH-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.

CharlesSchwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charles Schwab SCH-D

DMA (daily moving average) of Charles Schwab SCH-D

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.19
20 day DMA 25.15
35 day DMA 25.1
50 day DMA 25.05
100 day DMA 25.16
150 day DMA 25.11
200 day DMA 25.01

EMA (exponential moving average) of Charles Schwab SCH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.2325.18
12 day EMA25.225.1825.16
20 day EMA25.1725.1525.13
35 day EMA25.1125.125.09
50 day EMA25.0825.0725.06

SMA (simple moving average) of Charles Schwab SCH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2225.19
12 day SMA25.1925.1825.17
20 day SMA25.1525.1425.13
35 day SMA25.125.0925.08
50 day SMA25.0525.0525.05
100 day SMA25.1625.1625.16
150 day SMA25.1125.125.1
200 day SMA25.0125.0125

Videos related to: CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top