CharlesSchwab SCH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SCH-D
- SCH-D Experts view
- Tomorrow's Movement SCH-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCH-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharlesSchwab
Strong intraday Stock price targets for CharlesSchwab are 24.07 and 24.26
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.11 |
| Intraday Target 3 | 24.223333333333 |
| Intraday Target 4 | 24.3 |
| Intraday Target 5 | 24.41 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.18 (-0.21%) | 24.24 | 24.15 - 24.34 | 1.2248 times | Wed 24 June 2026 | 24.23 (0.08%) | 24.24 | 24.18 - 24.32 | 1.1708 times | Tue 23 June 2026 | 24.21 (-0.29%) | 24.25 | 24.21 - 24.35 | 1.0113 times | Mon 22 June 2026 | 24.28 (-0.74%) | 24.49 | 24.19 - 24.49 | 1.992 times | Thu 18 June 2026 | 24.46 (0.29%) | 24.41 | 24.41 - 24.49 | 1.1427 times | Wed 17 June 2026 | 24.39 (-0.04%) | 24.47 | 24.38 - 24.47 | 0.6077 times | Tue 16 June 2026 | 24.40 (-0.12%) | 24.51 | 24.39 - 24.51 | 0.9385 times | Mon 15 June 2026 | 24.43 (0.49%) | 24.38 | 24.32 - 24.46 | 0.6194 times | Fri 12 June 2026 | 24.31 (0.21%) | 24.27 | 24.26 - 24.33 | 0.5748 times | Thu 11 June 2026 | 24.26 (0.29%) | 24.30 | 24.19 - 24.30 | 0.718 times | Wed 10 June 2026 | 24.19 (-0.04%) | 24.20 | 24.19 - 24.26 | 1.1427 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCH-D are 24 and 24.34
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.273333333333 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.18 (-1.14%) | 24.49 | 24.15 - 24.49 | 1.0073 times | Thu 18 June 2026 | 24.46 (0.62%) | 24.38 | 24.32 - 24.51 | 0.6172 times | Fri 12 June 2026 | 24.31 (0.08%) | 24.33 | 24.19 - 24.37 | 0.7442 times | Fri 05 June 2026 | 24.29 (-0.37%) | 24.46 | 24.25 - 24.49 | 1.2756 times | Fri 29 May 2026 | 24.38 (0.66%) | 24.25 | 24.22 - 24.47 | 0.9272 times | Fri 22 May 2026 | 24.22 (-0.66%) | 24.48 | 24.18 - 24.48 | 1.2664 times | Fri 15 May 2026 | 24.38 (-2.48%) | 25.00 | 24.37 - 25.06 | 0.9959 times | Fri 08 May 2026 | 25.00 (0.68%) | 24.83 | 24.76 - 25.06 | 1.0615 times | Fri 01 May 2026 | 24.83 (-0.52%) | 24.94 | 24.80 - 25.00 | 1.1075 times | Fri 24 April 2026 | 24.96 (0.6%) | 24.81 | 24.76 - 25.02 | 0.9972 times | Fri 17 April 2026 | 24.81 (0.89%) | 24.62 | 24.57 - 24.97 | 2.0622 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCH-D are 23.99 and 24.35
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 24.28 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.18 (-0.82%) | 24.46 | 24.15 - 24.51 | 0.8533 times | Fri 29 May 2026 | 24.38 (-2.25%) | 24.99 | 24.18 - 25.06 | 1.0783 times | Thu 30 April 2026 | 24.94 (2.8%) | 24.35 | 24.26 - 25.02 | 1.2691 times | Tue 31 March 2026 | 24.26 (-3.62%) | 25.13 | 24.24 - 25.22 | 1.2885 times | Fri 27 February 2026 | 25.17 (-0.63%) | 25.27 | 25.03 - 25.38 | 1.062 times | Fri 30 January 2026 | 25.33 (1.32%) | 25.05 | 25.02 - 25.38 | 0.73 times | Wed 31 December 2025 | 25.00 (0.16%) | 24.97 | 24.89 - 25.17 | 1.1085 times | Fri 28 November 2025 | 24.96 (-0.6%) | 25.10 | 24.69 - 25.26 | 0.9387 times | Fri 31 October 2025 | 25.11 (0.24%) | 25.07 | 25.01 - 25.41 | 0.6932 times | Tue 30 September 2025 | 25.05 (-0.6%) | 25.18 | 25.00 - 25.63 | 0.9785 times | Fri 29 August 2025 | 25.20 (0.84%) | 24.93 | 24.93 - 25.50 | 0.8034 times |
Yearly price and charts CharlesSchwab
Strong yearly Stock price targets for CharlesSchwab SCH-D are 23.55 and 24.78
| Yearly Target 1 | 23.34 |
| Yearly Target 2 | 23.76 |
| Yearly Target 3 | 24.57 |
| Yearly Target 4 | 24.99 |
| Yearly Target 5 | 25.8 |
Yearly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 24.18 (-3.28%) | 25.05 | 24.15 - 25.38 | 0.4064 times | Wed 31 December 2025 | 25.00 (-0.4%) | 25.15 | 24.25 - 25.63 | 0.8718 times | Tue 31 December 2024 | 25.10 (0%) | 25.07 | 24.68 - 25.71 | 0.7465 times | Fri 29 December 2023 | 25.10 (6.4%) | 23.79 | 21.50 - 25.43 | 1.6953 times | Fri 30 December 2022 | 23.59 (-7.42%) | 25.58 | 22.70 - 26.13 | 1.1188 times | Fri 31 December 2021 | 25.48 (-2.15%) | 26.04 | 24.92 - 26.04 | 0.9456 times | Thu 31 December 2020 | 26.04 (-1.74%) | 26.65 | 19.40 - 27.00 | 1.6108 times | Tue 31 December 2019 | 26.50 (6%) | 25.06 | 24.96 - 27.25 | 1.0442 times | Mon 31 December 2018 | 25.00 (-7.92%) | 27.03 | 24.38 - 27.07 | 0.9256 times | Wed 27 December 2017 | 27.15 (8.64%) | 26.69 | 26.56 - 27.90 | 0.6352 times | Fri 30 December 2016 | 24.99 (0%) | 26.40 | 24.35 - 28.00 | 1.2706 times |
Indicator Analysis of CharlesSchwab
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Schwab SCH-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Charles Schwab SCH-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.39
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharlesSchwab (SCH-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CharlesSchwab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CharlesSchwab in short term but the buy signal is initial and weak.
CharlesSchwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesSchwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharlesSchwab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.3 and CharlesSchwab SCH-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesSchwab SCH-D stock. Volume based technical analysis of CharlesSchwab SCH-D stock is negative.
CharlesSchwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Schwab SCH-D
DMA (daily moving average) of Charles Schwab SCH-D
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.33 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.57 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Charles Schwab SCH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.28 | 24.3 |
| 12 day EMA | 24.3 | 24.32 | 24.34 |
| 20 day EMA | 24.33 | 24.35 | 24.36 |
| 35 day EMA | 24.44 | 24.46 | 24.47 |
| 50 day EMA | 24.55 | 24.57 | 24.58 |
SMA (simple moving average) of Charles Schwab SCH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.31 | 24.35 |
| 12 day SMA | 24.3 | 24.3 | 24.31 |
| 20 day SMA | 24.33 | 24.33 | 24.34 |
| 35 day SMA | 24.45 | 24.47 | 24.48 |
| 50 day SMA | 24.57 | 24.59 | 24.6 |
| 100 day SMA | 24.75 | 24.76 | 24.77 |
| 150 day SMA | 24.85 | 24.86 | 24.87 |
| 200 day SMA | 24.96 | 24.96 | 24.97 |


