ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SCH-D Historical charts - Charles Schwab Corp. Dep Pfd.

Historical charts for Stock SCH-D - Share Charles Schwab Corp. Dep Pfd. trades in NYSE

Moving Averages for

  • 5Day Average: 24.32
  • 12Day Average: 24.33
  • 20Day Average: 24.32
  • 50Day Average: 24.63
  • 100Day Average: 24.81
  • 150Day Average: 24.89

SCH-D Indicators & signals

Indicator MACD (12,26,9)

24.35, 24.42, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCH-D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 24.40 24.39 to 24.51 -0.12% 0.92 times
15 Mon Jun 2026 24.43 24.32 to 24.46 0.49% 0.6 times
12 Fri Jun 2026 24.31 24.26 to 24.33 0.21% 0.56 times
11 Thu Jun 2026 24.26 24.19 to 24.30 0.29% 0.7 times
10 Wed Jun 2026 24.19 24.19 to 24.26 -0.04% 1.11 times
09 Tue Jun 2026 24.20 24.19 to 24.36 -0.25% 0.73 times
08 Mon Jun 2026 24.26 24.23 to 24.37 -0.12% 0.79 times
05 Fri Jun 2026 24.29 24.25 to 24.38 -0.49% 1.49 times
04 Thu Jun 2026 24.41 24.34 to 24.46 0.29% 0.86 times
03 Wed Jun 2026 24.34 24.27 to 24.40 -0.33% 2.48 times
02 Tue Jun 2026 24.42 24.40 to 24.49 -0.25% 0.68 times
01 Mon Jun 2026 24.48 24.40 to 24.48 0.41% 1.17 times

Technical analysis forecast of SCH-D Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCH-D SCH-D at this time. Stock is rising and might rise more.

It appears as if SCH-D SCH-D gave a large move recently.

Stock of SCH-D (SCH-D) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SCH-D is bullish for shortterm, and stock might move up till 24.5 or till 24.6. Use a stoploss of 24.39 and if this stock hits its stoploss, then it can fall down till 24.31

Tomorrow's movement Prediction of SCH-D is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Tomorrow's movement Prediction of SCH-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.34

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SCH-D Historical charts - Share Charles Schwab Corp. Dep Pfd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SCH-D Historical charts - Share Charles Schwab Corp. Dep Pfd.

 

Back to top