ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SCH-D Historical charts - Charles Schwab Corp. Dep Pfd.

Historical charts for Stock SCH-D - Share Charles Schwab Corp. Dep Pfd. trades in NYSE

Moving Averages for

  • 5Day Average: 24.14
  • 12Day Average: 24.06
  • 20Day Average: 24.11
  • 50Day Average: 24.23
  • 100Day Average: 24.46
  • 150Day Average: 24.7

SCH-D Indicators & signals

Indicator MACD (12,26,9)

24.11, 24.14, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCH-D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 24.08 24.03 to 24.18 -0.21% 0.5 times
07 Fri Aug 2026 24.13 24.12 to 24.19 0.12% 0.54 times
06 Thu Aug 2026 24.10 24.10 to 24.23 -0.25% 0.77 times
05 Wed Aug 2026 24.16 24.14 to 24.25 -0.21% 1.5 times
04 Tue Aug 2026 24.21 24.15 to 24.21 0.33% 1.15 times
03 Mon Aug 2026 24.13 24.07 to 24.18 0.25% 0.81 times
31 Fri Jul 2026 24.07 24.03 to 24.22 -0.33% 1.68 times
30 Thu Jul 2026 24.15 23.90 to 24.15 0.79% 0.62 times
29 Wed Jul 2026 23.96 23.87 to 24.02 0% 1.11 times
28 Tue Jul 2026 23.96 23.89 to 24.05 0.21% 1.21 times
27 Mon Jul 2026 23.91 23.88 to 24.00 0% 0.62 times
24 Fri Jul 2026 23.91 23.91 to 24.04 0% 1.05 times

Technical analysis forecast for SCH-D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCH-D SCH-D at this time. Stock is falling and might fall more.

It appears as if SCH-D SCH-D gave a large move recently.

Stock of SCH-D (SCH-D) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCH-D is bearish for shortterm, and stock might move down till 24 or till 23.8. Use a stoploss of 24.12 and if the stock hits stoploss, then it can shoot up till 24.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SCH-D Historical charts - Share Charles Schwab Corp. Dep Pfd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SCH-D Historical charts - Share Charles Schwab Corp. Dep Pfd.

 

Back to top