ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SCH-D Historical charts - Charles Schwab Corp. Dep Pfd.

Historical charts for Stock SCH-D - Share Charles Schwab Corp. Dep Pfd. trades in NYSE

Moving Averages for

  • 5Day Average: 24.88
  • 12Day Average: 24.87
  • 20Day Average: 24.79
  • 50Day Average: 24.83
  • 100Day Average: 24.99
  • 150Day Average: 25.03

SCH-D Indicators & signals

Indicator MACD (12,26,9)

24.86, 24.8, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCH-D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 24.83 24.83 to 25.00 -0.44% 1.64 times
30 Thu Apr 2026 24.94 24.81 to 24.96 0.56% 1.23 times
29 Wed Apr 2026 24.80 24.80 to 24.91 -0.4% 0.6 times
28 Tue Apr 2026 24.90 24.86 to 24.95 -0.16% 0.78 times
27 Mon Apr 2026 24.94 24.93 to 25.00 -0.08% 0.89 times
24 Fri Apr 2026 24.96 24.91 to 25.02 0.24% 0.9 times
23 Thu Apr 2026 24.90 24.85 to 24.99 -0.08% 0.94 times
22 Wed Apr 2026 24.92 24.90 to 24.96 0.2% 0.88 times
21 Tue Apr 2026 24.87 24.87 to 24.94 0% 1.1 times
20 Mon Apr 2026 24.87 24.76 to 24.90 0.24% 0.8 times
17 Fri Apr 2026 24.81 24.77 to 24.88 0.53% 1.88 times
16 Thu Apr 2026 24.68 24.68 to 24.97 -0.88% 5.1 times

Technical analysis forecast of SCH-D Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCH-D SCH-D at this time. Stock is rising and might rise more.

It appears as if SCH-D SCH-D gave a large move recently.

Stock of SCH-D (SCH-D) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SCH-D is bullish for shortterm, and stock might move up till 25 or till 25.1. Use a stoploss of 24.82 and if this stock hits its stoploss, then it can fall down till 24.67

Tomorrow's movement Prediction of SCH-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.86

Tomorrow's movement Prediction of SCH-D is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SCH-D Historical charts - Share Charles Schwab Corp. Dep Pfd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SCH-D Historical charts - Share Charles Schwab Corp. Dep Pfd.

 

Back to top