ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SCH-D Historical charts - Charles Schwab Corp. Dep Pfd.

Historical charts for Stock SCH-D - Share Charles Schwab Corp. Dep Pfd. trades in NYSE

Moving Averages for

  • 5Day Average: 21.39
  • 12Day Average: 21.62
  • 20Day Average: 21.9
  • 50Day Average: 23.02
  • 100Day Average: 23.67
  • 150Day Average: 24.05

SCH-D Indicators & signals

Indicator MACD (12,26,9)

21.65, 22.14, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

10, 22.5, 27.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCH-D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 21.37 21.30 to 21.58 -0.84% 0.64 times
02 Fri Oct 2026 21.55 21.49 to 21.98 -0.19% 0.91 times
01 Thu Oct 2026 21.59 21.08 to 21.88 1.89% 1.11 times
30 Wed Sep 2026 21.19 21.00 to 21.40 -0.38% 2.05 times
29 Tue Sep 2026 21.27 21.15 to 21.49 -1.02% 0.81 times
28 Mon Sep 2026 21.49 21.35 to 21.89 -0.6% 0.58 times
25 Fri Sep 2026 21.62 21.50 to 21.77 -0.28% 1.09 times
24 Thu Sep 2026 21.68 21.56 to 21.77 0.09% 0.95 times
23 Wed Sep 2026 21.66 21.55 to 21.92 -0.78% 1.07 times
22 Tue Sep 2026 21.83 21.78 to 22.21 -0.91% 0.85 times
21 Mon Sep 2026 22.03 21.95 to 22.45 -0.68% 0.57 times
18 Fri Sep 2026 22.18 22.00 to 22.29 -0.4% 0.36 times

Technical analysis forecast for SCH-D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCH-D SCH-D at this time. Stock is falling and might fall more.

It appears as if SCH-D SCH-D gave a large move recently.

Stock of SCH-D (SCH-D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCH-D is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCH-D stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 20.9 as target. However if you take a buy trade in SCH-D, then use 21.5 as stoploss and 21.93 as target.

Tomorrow's movement Prediction of SCH-D is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SCH-D Historical charts - Share Charles Schwab Corp. Dep Pfd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SCH-D Historical charts - Share Charles Schwab Corp. Dep Pfd.

 

Back to top