PVM Price Volume Measure charts Sprint Corporation S share NYSE Stock Exchange

Stock S - Share Sprint Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 18.41
Daily Resistance: 19.12
5 Day Moving Average is 18
20 Day Moving Average is 16.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	3.31%	18.10	18.71	18.81	18.10	-26.54%
Thu 21 May 2026	0.78%	17.86	18.11	18.30	17.78	9.86%
Wed 20 May 2026	1.76%	17.47	17.97	18.03	17.30	19.02%
Tue 19 May 2026	0.74%	17.50	17.66	18.12	17.40	9.99%
Mon 18 May 2026	3.97%	16.80	17.53	17.68	16.65	-5.18%
Fri 15 May 2026	2.12%	16.44	16.86	17.38	16.25	32.9%
Thu 14 May 2026	2.67%	16.20	16.51	16.63	15.76	3.64%
Wed 13 May 2026	2.16%	15.66	16.08	16.20	15.48	-22.77%
Tue 12 May 2026	-3.61%	15.96	15.74	16.32	15.70	-23.11%
Mon 11 May 2026	-1.57%	16.36	16.33	16.72	15.64	39.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sprint Corporation S NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!