PVM Price Volume Measure charts Sprint Corporation S share NYSE Stock Exchange

Stock S - Share Sprint Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 18.12
Daily Resistance: 19.27
5 Day Moving Average is 18.27
20 Day Moving Average is 18.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	1.04%	18.27	18.53	18.86	17.71	-36.49%
Tue 28 Jul 2026	1.1%	18.20	18.34	18.50	17.67	-25.59%
Mon 27 Jul 2026	-0.11%	18.24	18.14	18.64	18.01	-53.28%
Fri 24 Jul 2026	0%	17.46	18.16	18.34	17.41	10.4%
Fri 24 Jul 2026	4.55%	17.46	18.16	18.34	17.41	10.4%
Thu 23 Jul 2026	-4.67%	18.14	17.37	18.46	17.32	-7.43%
Wed 22 Jul 2026	-3.03%	18.80	18.22	18.80	18.13	-24.01%
Tue 21 Jul 2026	-3.44%	19.42	18.79	19.52	18.39	-9.57%
Mon 20 Jul 2026	-0.51%	19.36	19.46	19.96	19.16	-34.26%
Fri 17 Jul 2026	-0.31%	19.27	19.56	19.94	19.08	-29.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sprint Corporation S NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!