PVM Price Volume Measure charts Sprint Corporation S share NYSE Stock Exchange

Stock S - Share Sprint Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 14.3
Daily Resistance: 14.9
5 Day Moving Average is 14.94
20 Day Moving Average is 14.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	-2.4%	15.10	14.64	15.15	14.55	46.86%
Wed 31 Dec 2025	-0.2%	15.25	15.00	15.29	14.99	-7.99%
Mon 29 Dec 2025	0.07%	14.79	15.03	15.16	14.79	10.03%
Mon 29 Dec 2025	0.07%	14.93	15.02	15.16	14.75	-15.64%
Fri 26 Dec 2025	1.08%	14.87	15.01	15.09	14.79	-44.5%
Wed 24 Dec 2025	0.68%	14.75	14.85	14.85	14.64	-42.99%
Tue 23 Dec 2025	-1.14%	14.84	14.75	14.88	14.63	-5.89%
Mon 22 Dec 2025	1.15%	14.80	14.92	15.22	14.75	-9.99%
Fri 19 Dec 2025	1.03%	14.75	14.75	14.85	14.56	31.67%
Thu 18 Dec 2025	0.76%	14.60	14.60	14.74	14.43	9.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sprint Corporation S NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!