PVM Price Volume Measure charts Sprint Corporation S share NYSE Stock Exchange

Stock S - Share Sprint Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 14.19
Daily Resistance: 14.49
5 Day Moving Average is 13.95
20 Day Moving Average is 14.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	0.78%	14.24	14.30	14.37	14.07	-43.77%
Thu 22 Jan 2026	2.83%	13.90	14.19	14.23	13.78	-9.75%
Wed 21 Jan 2026	1.62%	13.68	13.80	14.11	13.46	30.77%
Tue 20 Jan 2026	-2.3%	13.58	13.58	13.97	13.34	-1.67%
Fri 16 Jan 2026	-1.28%	14.22	13.90	14.25	13.84	35.37%
Thu 15 Jan 2026	-0.91%	14.30	14.08	14.40	14.00	-1.08%
Wed 14 Jan 2026	-3%	14.65	14.21	14.93	14.15	35.35%
Tue 13 Jan 2026	-2.59%	15.11	14.65	15.17	14.42	18.59%
Mon 12 Jan 2026	-0.53%	15.13	15.04	15.19	14.96	-36.29%
Fri 09 Jan 2026	-1.37%	15.36	15.12	15.50	15.00	-36.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Sprint Corporation S NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!