ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock S Historical charts - Sprint Corporation

Historical charts for Stock S - Share Sprint Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 13.95
  • 12Day Average: 14.48
  • 20Day Average: 14.66
  • 50Day Average: 15.28
  • 100Day Average: 16.5
  • 150Day Average: 16.93

S Indicators & signals

Indicator MACD (12,26,9)

14.34, 14.71, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 14.29, 30.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of S are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 14.30 14.07 to 14.37 0.78% 0.56 times
22 Thu Jan 2026 14.19 13.78 to 14.23 2.83% 0.9 times
21 Wed Jan 2026 13.80 13.46 to 14.11 1.62% 1.3 times
20 Tue Jan 2026 13.58 13.34 to 13.97 -2.3% 0.98 times
16 Fri Jan 2026 13.90 13.84 to 14.25 -1.28% 1.35 times
15 Thu Jan 2026 14.08 14.00 to 14.40 -0.91% 0.99 times
14 Wed Jan 2026 14.21 14.15 to 14.93 -3% 1.35 times
13 Tue Jan 2026 14.65 14.42 to 15.17 -2.59% 1.18 times
12 Mon Jan 2026 15.04 14.96 to 15.19 -0.53% 0.63 times
09 Fri Jan 2026 15.12 15.00 to 15.50 -1.37% 0.63 times
08 Thu Jan 2026 15.33 15.14 to 15.52 -1.29% 0.69 times
07 Wed Jan 2026 15.53 15.19 to 15.60 2.37% 1.17 times

Technical analysis forecast for S Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S S at this time. Stock is falling and might fall more.

It appears as if S S gave a large move recently.

Stock of S (S) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of S is bearish for shortterm, and stock might move down till 14 or till 13.4. Use a stoploss of 14.54 and if the stock hits stoploss, then it can shoot up till 15.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock S Historical charts - Share Sprint Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock S Historical charts - Share Sprint Corporation

 

Back to top