PVM Price Volume Measure charts Regis Corporation RGS share NYSE Stock Exchange

Stock RGS - Share Regis Corporation trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 9.2
Daily Resistance: 11.12
5 Day Moving Average is 8.58
20 Day Moving Average is 8.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jan 2024	16.18%	8.54	9.98	10.34	8.42	-89.08%
Fri 05 Jan 2024	11.56%	7.71	8.59	8.62	7.55	-90.86%
Thu 04 Jan 2024	1.32%	7.80	7.70	7.80	7.44	-92.96%
Wed 03 Jan 2024	-15.65%	8.76	7.60	8.86	7.45	-76.92%
Tue 02 Jan 2024	-4.66%	9.48	9.01	9.54	8.59	-82.01%
Fri 29 Dec 2023	0%	10.67	9.45	11.00	9.22	-74.33%
Fri 29 Dec 2023	-9.48%	10.67	9.45	11.00	9.22	-74.33%
Thu 28 Dec 2023	4.61%	10.55	10.44	13.22	10.20	-53.7%
Wed 27 Dec 2023	27.46%	7.96	9.98	10.25	7.96	-57.69%
Tue 26 Dec 2023	32.26%	5.92	7.83	9.19	5.92	-11.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Regis Corporation RGS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!