Munafa Stock Market Course + Intraday & FNO calls 
RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets RGS
- RGS Experts view
- Tomorrow's Movement RGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegisCorporation
Strong intraday Stock price targets for RegisCorporation are 9.2 and 11.12
| Intraday Target 1 | 7.66 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 9.58 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 11.5 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 08 January 2024 | 9.98 (16.18%) | 8.54 | 8.42 - 10.34 | 0.368 times | Fri 05 January 2024 | 8.59 (11.56%) | 7.71 | 7.55 - 8.62 | 0.3079 times | Thu 04 January 2024 | 7.70 (1.32%) | 7.80 | 7.44 - 7.80 | 0.2372 times | Wed 03 January 2024 | 7.60 (-15.65%) | 8.76 | 7.45 - 8.86 | 0.778 times | Tue 02 January 2024 | 9.01 (-4.66%) | 9.48 | 8.59 - 9.54 | 0.6061 times | Fri 29 December 2023 | 9.45 (0%) | 10.67 | 9.22 - 11.00 | 0.8652 times | Fri 29 December 2023 | 9.45 (-9.48%) | 10.67 | 9.22 - 11.00 | 0.8652 times | Thu 28 December 2023 | 10.44 (4.61%) | 10.55 | 10.20 - 13.22 | 1.5603 times | Wed 27 December 2023 | 9.98 (27.46%) | 7.96 | 7.96 - 10.25 | 1.426 times | Tue 26 December 2023 | 7.83 (32.26%) | 5.92 | 5.92 - 9.19 | 2.9862 times | Fri 22 December 2023 | 5.92 (-1.17%) | 6.00 | 5.85 - 6.22 | 0.3332 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 9.2 and 11.12
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.58 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 08 January 2024 | 9.98 (16.18%) | 8.54 | 8.42 - 10.34 | 0.0555 times | Fri 05 January 2024 | 8.59 (-9.1%) | 9.48 | 7.44 - 9.54 | 0.2911 times | Fri 29 December 2023 | 9.45 (0%) | 10.67 | 9.22 - 11.00 | 0.1305 times | Fri 29 December 2023 | 9.45 (59.63%) | 5.92 | 5.92 - 13.22 | 1.0316 times | Fri 22 December 2023 | 5.92 (-16.62%) | 6.99 | 5.70 - 7.09 | 0.3767 times | Fri 15 December 2023 | 7.10 (-27.55%) | 9.90 | 6.45 - 10.75 | 0.3461 times | Fri 08 December 2023 | 9.80 (39.6%) | 7.02 | 6.14 - 10.80 | 0.5725 times | Fri 01 December 2023 | 7.02 (1850%) | 0.37 | 0.33 - 8.56 | 1.5367 times | Fri 24 November 2023 | 0.36 (-14.29%) | 0.38 | 0.31 - 0.40 | 2.7874 times | Fri 17 November 2023 | 0.42 (5%) | 0.39 | 0.38 - 0.53 | 2.872 times | Fri 10 November 2023 | 0.40 (-33.33%) | 0.58 | 0.37 - 0.61 | 3.2652 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 8.71 and 11.61
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 9.2533333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 08 January 2024 | 9.98 (5.61%) | 9.48 | 7.44 - 10.34 | 0.0844 times | Fri 29 December 2023 | 9.45 (37.55%) | 6.77 | 5.70 - 13.22 | 0.6103 times | Thu 30 November 2023 | 6.87 (1084.48%) | 0.66 | 0.31 - 8.56 | 2.7752 times | Tue 31 October 2023 | 0.58 (-17.14%) | 0.72 | 0.50 - 0.73 | 1.0568 times | Fri 29 September 2023 | 0.70 (-35.19%) | 1.04 | 0.70 - 1.10 | 0.9808 times | Thu 31 August 2023 | 1.08 (-18.18%) | 1.39 | 0.99 - 1.39 | 0.7711 times | Mon 31 July 2023 | 1.32 (18.92%) | 1.05 | 1.05 - 1.40 | 0.7556 times | Fri 30 June 2023 | 1.11 (15.63%) | 0.99 | 0.96 - 1.18 | 1.0657 times | Wed 31 May 2023 | 0.96 (-23.2%) | 1.26 | 0.94 - 1.32 | 1.1666 times | Fri 28 April 2023 | 1.25 (12.61%) | 1.10 | 0.97 - 1.26 | 0.7335 times | Fri 31 March 2023 | 1.11 (-22.92%) | 1.41 | 0.78 - 1.45 | 4.3674 times |
Yearly price and charts RegisCorporation
Strong yearly Stock price targets for RegisCorporation RGS are 8.71 and 11.61
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 9.2533333333333 |
| Yearly Target 4 | 11.07 |
| Yearly Target 5 | 12.15 |
Yearly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 08 January 2024 | 9.98 (5.61%) | 9.48 | 7.44 - 10.34 | 0.0026 times | Fri 29 December 2023 | 9.45 (674.59%) | 1.20 | 0.31 - 13.22 | 0.5544 times | Fri 30 December 2022 | 1.22 (-29.89%) | 1.77 | 0.50 - 2.34 | 2.5264 times | Fri 31 December 2021 | 1.74 (-81.07%) | 9.15 | 1.57 - 14.39 | 3.1553 times | Thu 31 December 2020 | 9.19 (-48.57%) | 17.20 | 4.22 - 18.15 | 1.3891 times | Tue 31 December 2019 | 17.87 (5.43%) | 16.69 | 14.50 - 23.27 | 0.7306 times | Mon 31 December 2018 | 16.95 (7.55%) | 15.46 | 14.31 - 22.40 | 0.5252 times | Wed 27 December 2017 | 15.76 (8.54%) | 14.70 | 9.02 - 16.68 | 0.4953 times | Fri 30 December 2016 | 14.52 (2.61%) | 13.90 | 10.96 - 16.55 | 0.578 times | Thu 31 December 2015 | 14.15 (0%) | 15.10 | 14.14 - 15.88 | 0.0431 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regis Corporation RGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.07
Munafa value: 100 as on Mon 08 January 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegisCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegisCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegisCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegisCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegisCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and RegisCorporation RGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.15 |
| 35 day DMA | 6.46 |
| 50 day DMA | 4.67 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.23 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.39 | 8.29 |
| 12 day EMA | 8.5 | 8.23 | 8.17 |
| 20 day EMA | 7.88 | 7.66 | 7.56 |
| 35 day EMA | 6.33 | 6.11 | 5.96 |
| 50 day EMA | 4.73 | 4.52 | 4.35 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.47 | 8.64 |
| 12 day SMA | 8.5 | 8.16 | 7.98 |
| 20 day SMA | 8.15 | 8.14 | 8.15 |
| 35 day SMA | 6.46 | 6.19 | 5.95 |
| 50 day SMA | 4.67 | 4.48 | 4.32 |
| 100 day SMA | 2.75 | 2.66 | 2.58 |
| 150 day SMA | 2.23 | 2.17 | 2.12 |
| 200 day SMA | 1.94 | 1.89 | 1.86 |
Videos related to: RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
