PVM Price Volume Measure charts Cohen & Steers Tax-Advantaged Preferred Securiti PTA share NYSE Stock Exchange

Stock PTA - Share Cohen & Steers Tax-Advantaged Preferred Securiti trades in NYSE

Daily Support: 19.01
Daily Resistance: 19.16
5 Day Moving Average is 19.03
20 Day Moving Average is 19.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	0.47%	18.98	19.06	19.10	18.95	-24.65%
Wed 24 Jun 2026	-0.11%	19.07	18.97	19.14	18.92	2.2%
Tue 23 Jun 2026	-0.26%	18.86	18.99	19.09	18.85	-5.78%
Mon 22 Jun 2026	-0.21%	19.16	19.04	19.32	19.02	-51.95%
Thu 18 Jun 2026	-0.1%	19.29	19.08	19.49	19.01	-39.1%
Wed 17 Jun 2026	-1.14%	19.27	19.10	19.27	19.03	22.89%
Tue 16 Jun 2026	0.52%	19.22	19.32	19.43	19.15	-38.01%
Mon 15 Jun 2026	0.05%	19.24	19.22	19.30	19.12	36.18%
Fri 12 Jun 2026	0.16%	19.28	19.21	19.37	19.15	-61.31%
Thu 11 Jun 2026	-0.21%	19.14	19.18	19.33	19.01	2.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Tax-Advantaged Preferred Securiti PTA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!