PVM Price Volume Measure charts Cohen & Steers Tax-Advantaged Preferred Securiti PTA share NYSE Stock Exchange

Stock PTA - Share Cohen & Steers Tax-Advantaged Preferred Securiti trades in NYSE

Daily Support: 18.48
Daily Resistance: 18.63
5 Day Moving Average is 18.44
20 Day Moving Average is 18.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0%	18.47	18.50	18.60	18.45	-3.97%
Tue 25 Aug 2026	0.65%	18.42	18.50	18.61	18.41	101.96%
Mon 24 Aug 2026	0%	18.41	18.38	18.46	18.30	16.29%
Fri 21 Aug 2026	-0.27%	18.41	18.38	18.51	18.29	95.81%
Thu 20 Aug 2026	-0.81%	18.58	18.43	18.71	18.40	147.47%
Wed 19 Aug 2026	-0.75%	18.74	18.58	19.10	18.57	16.83%
Tue 18 Aug 2026	0.05%	18.65	18.72	18.81	18.60	0.86%
Mon 17 Aug 2026	-0.8%	18.81	18.71	18.93	18.62	-14.34%
Fri 14 Aug 2026	-0.42%	18.85	18.86	19.05	18.82	-49.57%
Thu 13 Aug 2026	0%	19.02	18.94	19.08	18.84	-5.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Tax-Advantaged Preferred Securiti PTA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!