PVM Price Volume Measure charts Cohen & Steers Tax-Advantaged Preferred Securiti PTA share NYSE Stock Exchange

Stock PTA - Share Cohen & Steers Tax-Advantaged Preferred Securiti trades in NYSE

Daily Support: 18.96
Daily Resistance: 19.15
5 Day Moving Average is 19.24
20 Day Moving Average is 19.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-0.63%	19.23	19.07	19.23	19.04	-44.35%
Wed 15 Jul 2026	0.05%	19.27	19.19	19.27	19.14	-47.8%
Tue 14 Jul 2026	-0.83%	19.30	19.18	19.44	18.98	8%
Mon 13 Jul 2026	-0.36%	19.37	19.34	19.44	19.33	-60.87%
Fri 10 Jul 2026	0.36%	19.33	19.41	19.50	19.33	-42.47%
Thu 09 Jul 2026	0.21%	19.30	19.34	19.39	19.30	-56.05%
Wed 08 Jul 2026	-0.16%	19.33	19.30	19.39	19.27	-64.54%
Tue 07 Jul 2026	-0.21%	19.38	19.33	19.45	19.22	45.59%
Mon 06 Jul 2026	0.26%	19.29	19.37	19.42	19.29	-49.85%
Thu 02 Jul 2026	-0.41%	19.36	19.32	19.49	19.27	-49.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Tax-Advantaged Preferred Securiti PTA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!