PVM Price Volume Measure charts Cohen & Steers Tax-Advantaged Preferred Securiti PTA share NYSE Stock Exchange

Stock PTA - Share Cohen & Steers Tax-Advantaged Preferred Securiti trades in NYSE

Daily Support: 19.43
Daily Resistance: 19.57
5 Day Moving Average is 19.44
20 Day Moving Average is 19.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	19.42	19.47	19.52	19.38	104.81%
Thu 04 Dec 2025	-0.15%	19.59	19.47	19.59	19.41	5.77%
Wed 03 Dec 2025	0.41%	19.46	19.50	19.52	19.29	-0.21%
Tue 02 Dec 2025	0.36%	19.43	19.42	19.46	19.29	28.35%
Mon 01 Dec 2025	-0.97%	19.47	19.35	19.54	19.32	79.24%
Fri 28 Nov 2025	0.57%	19.43	19.54	19.57	19.43	-26.11%
Wed 26 Nov 2025	0.41%	19.44	19.43	19.47	19.23	60.48%
Tue 25 Nov 2025	0.94%	19.19	19.35	19.35	19.19	1.2%
Mon 24 Nov 2025	0.47%	19.03	19.17	19.20	19.03	45.29%
Fri 21 Nov 2025	0.47%	19.00	19.08	19.14	18.87	62.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Tax-Advantaged Preferred Securiti PTA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!