PVM Price Volume Measure charts Cohen & Steers Tax-Advantaged Preferred Securiti PTA share NYSE Stock Exchange

Stock PTA - Share Cohen & Steers Tax-Advantaged Preferred Securiti trades in NYSE

Daily Support: 18.52
Daily Resistance: 18.69
5 Day Moving Average is 18.81
20 Day Moving Average is 19.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.2%	18.50	18.60	18.61	18.44	82.41%
Fri 20 Mar 2026	-2.44%	18.87	18.38	18.87	18.34	35.43%
Thu 19 Mar 2026	-1.62%	18.97	18.84	19.13	18.84	-0.54%
Tue 17 Mar 2026	0.42%	19.16	19.15	19.23	19.12	-32.4%
Mon 16 Mar 2026	0.58%	19.09	19.07	19.17	18.96	-17.22%
Fri 13 Mar 2026	-0.42%	19.10	18.96	19.23	18.95	59.25%
Thu 12 Mar 2026	-0.1%	19.06	19.04	19.20	18.96	-0.07%
Wed 11 Mar 2026	0.26%	18.94	19.06	19.13	18.94	-10.22%
Tue 10 Mar 2026	-0.52%	18.94	19.01	19.09	18.91	16.47%
Mon 09 Mar 2026	-0.88%	19.00	19.11	19.15	18.92	40.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Tax-Advantaged Preferred Securiti PTA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!