PVM Price Volume Measure charts Cohen & Steers Tax-Advantaged Preferred Securiti PTA share NYSE Stock Exchange

Stock PTA - Share Cohen & Steers Tax-Advantaged Preferred Securiti trades in NYSE

Daily Support: 16.85
Daily Resistance: 17.18
5 Day Moving Average is 17.35
20 Day Moving Average is 17.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.73%	17.30	17.04	17.31	16.98	124.41%
Fri 02 Oct 2026	-1.14%	17.56	17.34	17.61	17.31	132.19%
Thu 01 Oct 2026	0.86%	17.46	17.54	17.54	17.11	74.09%
Wed 30 Sep 2026	-0.23%	17.43	17.39	17.73	17.28	105.49%
Tue 29 Sep 2026	1.99%	17.12	17.43	17.44	17.10	118.55%
Mon 28 Sep 2026	-1.73%	17.30	17.09	17.34	17.05	142.54%
Fri 25 Sep 2026	0.52%	17.30	17.39	17.44	17.29	106.71%
Thu 24 Sep 2026	-1.87%	17.52	17.30	17.66	17.22	294.14%
Wed 23 Sep 2026	-1.56%	17.86	17.63	18.02	17.58	108.92%
Tue 22 Sep 2026	-0.61%	17.93	17.91	18.01	17.87	15.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Tax-Advantaged Preferred Securiti PTA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!