PVM Price Volume Measure charts Cohen & Steers Tax-Advantaged Preferred Securiti PTA share NYSE Stock Exchange

Stock PTA - Share Cohen & Steers Tax-Advantaged Preferred Securiti trades in NYSE

Daily Support: 19.7
Daily Resistance: 19.9
5 Day Moving Average is 19.79
20 Day Moving Average is 19.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.2%	19.75	19.79	19.80	19.60	25.71%
Fri 27 Feb 2026	-0.4%	19.80	19.75	19.87	19.61	26.09%
Thu 26 Feb 2026	0.05%	19.87	19.83	19.87	19.80	-27.41%
Wed 25 Feb 2026	0.2%	19.82	19.82	19.86	19.77	-38.02%
Tue 24 Feb 2026	0.51%	19.76	19.78	19.80	19.70	-34.51%
Mon 23 Feb 2026	-0.61%	19.85	19.68	19.86	19.68	-25.05%
Fri 20 Feb 2026	0.05%	19.79	19.80	19.83	19.75	-31.53%
Thu 19 Feb 2026	-0.05%	19.80	19.79	19.80	19.72	-30.69%
Wed 18 Feb 2026	-0.25%	19.85	19.80	19.89	19.72	22.96%
Tue 17 Feb 2026	0.4%	19.77	19.85	19.90	19.75	15.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Tax-Advantaged Preferred Securiti PTA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!