PVM Price Volume Measure charts Cohen & Steers Tax-Advantaged Preferred Securiti PTA share NYSE Stock Exchange

Stock PTA - Share Cohen & Steers Tax-Advantaged Preferred Securiti trades in NYSE

Daily Support: 19.61
Daily Resistance: 19.76
5 Day Moving Average is 19.72
20 Day Moving Average is 19.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.51%	19.62	19.65	19.72	19.57	34.27%
Mon 09 Feb 2026	-0.1%	19.82	19.75	19.86	19.73	-17.04%
Fri 06 Feb 2026	0.56%	19.68	19.77	19.81	19.66	23.64%
Thu 05 Feb 2026	-0.46%	19.74	19.66	19.74	19.60	13.31%
Wed 04 Feb 2026	0.2%	19.75	19.75	19.78	19.64	47.05%
Tue 03 Feb 2026	0.36%	19.67	19.71	19.71	19.60	44.13%
Mon 02 Feb 2026	-0.3%	19.75	19.64	19.75	19.63	69.24%
Fri 30 Jan 2026	-0.05%	19.71	19.70	19.75	19.62	25.48%
Thu 29 Jan 2026	0.25%	19.62	19.71	19.71	19.62	-18.04%
Wed 28 Jan 2026	0%	19.64	19.66	19.78	19.60	-7.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Tax-Advantaged Preferred Securiti PTA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!