PVM Price Volume Measure charts Cohen & Steers Tax-Advantaged Preferred Securiti PTA share NYSE Stock Exchange

Stock PTA - Share Cohen & Steers Tax-Advantaged Preferred Securiti trades in NYSE

Daily Support: 19.55
Daily Resistance: 19.61
5 Day Moving Average is 19.55
20 Day Moving Average is 19.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.1%	19.62	19.60	19.62	19.56	45.8%
Wed 07 Jan 2026	0%	19.61	19.62	19.68	19.57	5.81%
Tue 06 Jan 2026	0.72%	19.53	19.62	19.63	19.45	89.16%
Mon 05 Jan 2026	0.26%	19.45	19.48	19.53	19.41	19.95%
Fri 02 Jan 2026	0.62%	19.43	19.43	19.43	19.32	0.79%
Wed 31 Dec 2025	0.1%	19.35	19.31	19.39	19.27	58.6%
Mon 29 Dec 2025	0%	19.22	19.29	19.35	19.10	147.84%
Mon 29 Dec 2025	-0.21%	19.22	19.29	19.35	19.10	147.84%
Fri 26 Dec 2025	0.26%	19.28	19.33	19.40	19.25	136.76%
Wed 24 Dec 2025	0.26%	19.27	19.28	19.35	19.22	65.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Tax-Advantaged Preferred Securiti PTA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!