PVM Price Volume Measure charts Cohen & Steers Tax-Advantaged Preferred Securiti PTA share NYSE Stock Exchange

Stock PTA - Share Cohen & Steers Tax-Advantaged Preferred Securiti trades in NYSE

Daily Support: 18.91
Daily Resistance: 19.03
5 Day Moving Average is 18.89
20 Day Moving Average is 18.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	0.37%	18.97	18.97	19.02	18.90	-13.99%
Wed 05 Aug 2026	0%	18.87	18.90	18.91	18.84	-28.74%
Tue 04 Aug 2026	0.21%	18.86	18.90	18.97	18.86	-15.07%
Mon 03 Aug 2026	0.27%	18.88	18.86	18.95	18.80	29.4%
Fri 31 Jul 2026	0.05%	18.84	18.81	18.90	18.75	14.27%
Thu 30 Jul 2026	0.7%	18.67	18.80	18.82	18.61	9.74%
Wed 29 Jul 2026	-0.8%	18.76	18.67	18.89	18.62	-34.96%
Tue 28 Jul 2026	0.21%	18.78	18.82	18.88	18.71	-38.03%
Mon 27 Jul 2026	-0.42%	18.86	18.78	18.91	18.71	-5.7%
Fri 24 Jul 2026	0%	18.78	18.86	18.96	18.78	-29.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Tax-Advantaged Preferred Securiti PTA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!