PVM Price Volume Measure charts Cohen & Steers Tax-Advantaged Preferred Securiti PTA share NYSE Stock Exchange

Stock PTA - Share Cohen & Steers Tax-Advantaged Preferred Securiti trades in NYSE

Daily Support: 19.1
Daily Resistance: 19.4
5 Day Moving Average is 19.16
20 Day Moving Average is 18.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.31%	19.01	19.20	19.30	19.00	45.67%
Mon 13 Apr 2026	-0.26%	19.11	19.14	19.26	19.06	0.16%
Fri 10 Apr 2026	-0.1%	19.29	19.19	19.29	19.07	-44.01%
Thu 09 Apr 2026	0.84%	19.15	19.21	19.24	19.04	5.22%
Wed 08 Apr 2026	0.74%	19.07	19.05	19.33	18.99	4.1%
Tue 07 Apr 2026	0.05%	18.95	18.91	19.05	18.80	21.95%
Mon 06 Apr 2026	0.11%	18.83	18.90	19.00	18.25	-6.68%
Thu 02 Apr 2026	-0.53%	18.80	18.88	19.00	18.65	18.97%
Wed 01 Apr 2026	1.28%	18.86	18.98	19.00	18.77	-15.83%
Tue 31 Mar 2026	3.31%	18.21	18.74	18.99	18.18	62.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Tax-Advantaged Preferred Securiti PTA NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!