CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PTA
- PTA Experts view
- Tomorrow's Movement PTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 18.76 and 19.08
| Intraday Target 1 | 18.51 |
| Intraday Target 2 | 18.69 |
| Intraday Target 3 | 18.826666666667 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.15 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.88 (2.11%) | 18.64 | 18.64 - 18.96 | 0.69 times | Tue 24 March 2026 | 18.49 (-0.59%) | 18.57 | 18.45 - 18.77 | 1.2991 times | Mon 23 March 2026 | 18.60 (1.2%) | 18.50 | 18.44 - 18.61 | 1.5942 times | Fri 20 March 2026 | 18.38 (-2.44%) | 18.87 | 18.34 - 18.87 | 1.1836 times | Thu 19 March 2026 | 18.84 (-1.62%) | 18.97 | 18.84 - 19.13 | 0.8692 times | Tue 17 March 2026 | 19.15 (0.42%) | 19.16 | 19.12 - 19.23 | 0.5907 times | Mon 16 March 2026 | 19.07 (0.58%) | 19.09 | 18.96 - 19.17 | 0.7235 times | Fri 13 March 2026 | 18.96 (-0.42%) | 19.10 | 18.95 - 19.23 | 1.3918 times | Thu 12 March 2026 | 19.04 (-0.1%) | 19.06 | 18.96 - 19.20 | 0.8733 times | Wed 11 March 2026 | 19.06 (0.26%) | 18.94 | 18.94 - 19.13 | 0.7846 times | Tue 10 March 2026 | 19.01 (-0.52%) | 18.94 | 18.91 - 19.09 | 1.0179 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 18.66 and 19.18
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 18.76 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.28 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.88 (2.72%) | 18.50 | 18.44 - 18.96 | 0.9082 times | Fri 20 March 2026 | 18.38 (-3.06%) | 19.09 | 18.34 - 19.23 | 0.8534 times | Fri 13 March 2026 | 18.96 (-1.66%) | 19.00 | 18.91 - 19.23 | 1.3429 times | Fri 06 March 2026 | 19.28 (-2.38%) | 19.75 | 19.28 - 19.80 | 0.9883 times | Fri 27 February 2026 | 19.75 (-0.25%) | 19.85 | 19.61 - 19.87 | 0.8753 times | Fri 20 February 2026 | 19.80 (0.15%) | 19.77 | 19.72 - 19.90 | 0.8216 times | Fri 13 February 2026 | 19.77 (0%) | 19.63 | 19.59 - 19.78 | 0.2109 times | Fri 13 February 2026 | 19.77 (0%) | 19.82 | 19.50 - 19.86 | 1.3001 times | Fri 06 February 2026 | 19.77 (0.36%) | 19.75 | 19.60 - 19.81 | 1.5078 times | Fri 30 January 2026 | 19.70 (0%) | 19.70 | 19.56 - 19.78 | 1.1914 times | Fri 23 January 2026 | 19.70 (0.97%) | 19.41 | 19.36 - 19.79 | 1.1029 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 17.88 and 19.34
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 19.006666666667 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.88 (-4.41%) | 19.75 | 18.34 - 19.80 | 0.8552 times | Fri 27 February 2026 | 19.75 (0.25%) | 19.75 | 19.50 - 19.90 | 0.9853 times | Fri 30 January 2026 | 19.70 (2.02%) | 19.43 | 19.32 - 19.79 | 1.1627 times | Wed 31 December 2025 | 19.31 (-1.18%) | 19.47 | 19.10 - 19.59 | 1.7436 times | Fri 28 November 2025 | 19.54 (-2.01%) | 19.93 | 18.87 - 19.98 | 1.0895 times | Fri 31 October 2025 | 19.94 (-2.3%) | 20.43 | 19.68 - 20.92 | 1.1576 times | Tue 30 September 2025 | 20.41 (1.14%) | 20.10 | 20.09 - 20.90 | 0.8211 times | Fri 29 August 2025 | 20.18 (0.3%) | 20.12 | 19.80 - 20.37 | 0.7974 times | Thu 31 July 2025 | 20.12 (1.62%) | 19.86 | 19.61 - 20.25 | 0.7153 times | Mon 30 June 2025 | 19.80 (1.23%) | 19.64 | 19.35 - 19.86 | 0.6724 times | Fri 30 May 2025 | 19.56 (4.49%) | 18.71 | 18.71 - 19.58 | 0.6602 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers PTA are 17.83 and 19.39
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 19.04 |
| Yearly Target 4 | 19.74 |
| Yearly Target 5 | 20.6 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 18.88 (-2.23%) | 19.43 | 18.34 - 19.90 | 0.2899 times | Wed 31 December 2025 | 19.31 (0.47%) | 19.29 | 17.40 - 20.92 | 1.0794 times | Tue 31 December 2024 | 19.22 (6.72%) | 17.99 | 17.88 - 21.28 | 1.0916 times | Fri 29 December 2023 | 18.01 (1.92%) | 17.77 | 15.84 - 20.40 | 1.4407 times | Fri 30 December 2022 | 17.67 (-26.53%) | 24.09 | 16.93 - 24.34 | 1.7337 times | Fri 31 December 2021 | 24.05 (-7.5%) | 25.95 | 23.14 - 26.00 | 1.1007 times | Thu 31 December 2020 | 26.00 (0%) | 25.01 | 24.75 - 26.25 | 0.264 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers PTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohen Steers PTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.81
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (PTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and CohenSteers PTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.88 |
| 20 day DMA | 19.19 |
| 35 day DMA | 19.43 |
| 50 day DMA | 19.49 |
| 100 day DMA | 19.48 |
| 150 day DMA | 19.77 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.65 | 18.73 |
| 12 day EMA | 18.9 | 18.9 | 18.98 |
| 20 day EMA | 19.09 | 19.11 | 19.17 |
| 35 day EMA | 19.26 | 19.28 | 19.33 |
| 50 day EMA | 19.41 | 19.43 | 19.47 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.69 | 18.81 |
| 12 day SMA | 18.88 | 18.92 | 19 |
| 20 day SMA | 19.19 | 19.24 | 19.3 |
| 35 day SMA | 19.43 | 19.45 | 19.48 |
| 50 day SMA | 19.49 | 19.5 | 19.53 |
| 100 day SMA | 19.48 | 19.49 | 19.51 |
| 150 day SMA | 19.77 | 19.78 | 19.79 |
| 200 day SMA | 19.8 | 19.8 | 19.81 |


