ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 18.76 and 19.08

Intraday Target 118.51
Intraday Target 218.69
Intraday Target 318.826666666667
Intraday Target 419.01
Intraday Target 519.15

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Wed 25 March 2026 18.88 (2.11%) 18.64 18.64 - 18.96 0.69 times
Tue 24 March 2026 18.49 (-0.59%) 18.57 18.45 - 18.77 1.2991 times
Mon 23 March 2026 18.60 (1.2%) 18.50 18.44 - 18.61 1.5942 times
Fri 20 March 2026 18.38 (-2.44%) 18.87 18.34 - 18.87 1.1836 times
Thu 19 March 2026 18.84 (-1.62%) 18.97 18.84 - 19.13 0.8692 times
Tue 17 March 2026 19.15 (0.42%) 19.16 19.12 - 19.23 0.5907 times
Mon 16 March 2026 19.07 (0.58%) 19.09 18.96 - 19.17 0.7235 times
Fri 13 March 2026 18.96 (-0.42%) 19.10 18.95 - 19.23 1.3918 times
Thu 12 March 2026 19.04 (-0.1%) 19.06 18.96 - 19.20 0.8733 times
Wed 11 March 2026 19.06 (0.26%) 18.94 18.94 - 19.13 0.7846 times
Tue 10 March 2026 19.01 (-0.52%) 18.94 18.91 - 19.09 1.0179 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 18.66 and 19.18

Weekly Target 118.24
Weekly Target 218.56
Weekly Target 318.76
Weekly Target 419.08
Weekly Target 519.28

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Wed 25 March 2026 18.88 (2.72%) 18.50 18.44 - 18.96 0.9082 times
Fri 20 March 2026 18.38 (-3.06%) 19.09 18.34 - 19.23 0.8534 times
Fri 13 March 2026 18.96 (-1.66%) 19.00 18.91 - 19.23 1.3429 times
Fri 06 March 2026 19.28 (-2.38%) 19.75 19.28 - 19.80 0.9883 times
Fri 27 February 2026 19.75 (-0.25%) 19.85 19.61 - 19.87 0.8753 times
Fri 20 February 2026 19.80 (0.15%) 19.77 19.72 - 19.90 0.8216 times
Fri 13 February 2026 19.77 (0%) 19.63 19.59 - 19.78 0.2109 times
Fri 13 February 2026 19.77 (0%) 19.82 19.50 - 19.86 1.3001 times
Fri 06 February 2026 19.77 (0.36%) 19.75 19.60 - 19.81 1.5078 times
Fri 30 January 2026 19.70 (0%) 19.70 19.56 - 19.78 1.1914 times
Fri 23 January 2026 19.70 (0.97%) 19.41 19.36 - 19.79 1.1029 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 17.88 and 19.34

Monthly Target 117.55
Monthly Target 218.21
Monthly Target 319.006666666667
Monthly Target 419.67
Monthly Target 520.47

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 25 March 2026 18.88 (-4.41%) 19.75 18.34 - 19.80 0.8552 times
Fri 27 February 2026 19.75 (0.25%) 19.75 19.50 - 19.90 0.9853 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.1627 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.7436 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.0895 times
Fri 31 October 2025 19.94 (-2.3%) 20.43 19.68 - 20.92 1.1576 times
Tue 30 September 2025 20.41 (1.14%) 20.10 20.09 - 20.90 0.8211 times
Fri 29 August 2025 20.18 (0.3%) 20.12 19.80 - 20.37 0.7974 times
Thu 31 July 2025 20.12 (1.62%) 19.86 19.61 - 20.25 0.7153 times
Mon 30 June 2025 19.80 (1.23%) 19.64 19.35 - 19.86 0.6724 times
Fri 30 May 2025 19.56 (4.49%) 18.71 18.71 - 19.58 0.6602 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers PTA are 17.83 and 19.39

Yearly Target 117.48
Yearly Target 218.18
Yearly Target 319.04
Yearly Target 419.74
Yearly Target 520.6

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Wed 25 March 2026 18.88 (-2.23%) 19.43 18.34 - 19.90 0.2899 times
Wed 31 December 2025 19.31 (0.47%) 19.29 17.40 - 20.92 1.0794 times
Tue 31 December 2024 19.22 (6.72%) 17.99 17.88 - 21.28 1.0916 times
Fri 29 December 2023 18.01 (1.92%) 17.77 15.84 - 20.40 1.4407 times
Fri 30 December 2022 17.67 (-26.53%) 24.09 16.93 - 24.34 1.7337 times
Fri 31 December 2021 24.05 (-7.5%) 25.95 23.14 - 26.00 1.1007 times
Thu 31 December 2020 26.00 (0%) 25.01 24.75 - 26.25 0.264 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers PTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers PTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cohen Steers PTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.81

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (PTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and CohenSteers PTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.88
20 day DMA 19.19
35 day DMA 19.43
50 day DMA 19.49
100 day DMA 19.48
150 day DMA 19.77
200 day DMA 19.8

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.6518.73
12 day EMA18.918.918.98
20 day EMA19.0919.1119.17
35 day EMA19.2619.2819.33
50 day EMA19.4119.4319.47

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.6918.81
12 day SMA18.8818.9219
20 day SMA19.1919.2419.3
35 day SMA19.4319.4519.48
50 day SMA19.4919.519.53
100 day SMA19.4819.4919.51
150 day SMA19.7719.7819.79
200 day SMA19.819.819.81

Videos related to: CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top