ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 19.35 and 19.53

Intraday Target 119.31
Intraday Target 219.39
Intraday Target 319.49
Intraday Target 419.57
Intraday Target 519.67

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 04 December 2025 19.47 (-0.15%) 19.59 19.41 - 19.59 0.8302 times
Wed 03 December 2025 19.50 (0.41%) 19.46 19.29 - 19.52 0.7833 times
Tue 02 December 2025 19.42 (0.36%) 19.43 19.29 - 19.46 1.0075 times
Mon 01 December 2025 19.35 (-0.97%) 19.47 19.32 - 19.54 1.407 times
Fri 28 November 2025 19.54 (0.57%) 19.43 19.43 - 19.57 0.58 times
Wed 26 November 2025 19.43 (0.41%) 19.44 19.23 - 19.47 1.2597 times
Tue 25 November 2025 19.35 (0.94%) 19.19 19.19 - 19.35 0.7944 times
Mon 24 November 2025 19.17 (0.47%) 19.03 19.03 - 19.20 1.1404 times
Fri 21 November 2025 19.08 (0.47%) 19.00 18.87 - 19.14 1.2779 times
Thu 20 November 2025 18.99 (-0.63%) 19.22 18.94 - 19.33 0.9195 times
Wed 19 November 2025 19.11 (-1.04%) 19.39 19.04 - 19.39 2.0469 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 19.32 and 19.62

Weekly Target 119.15
Weekly Target 219.31
Weekly Target 319.45
Weekly Target 419.61
Weekly Target 519.75

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 04 December 2025 19.47 (-0.36%) 19.47 19.29 - 19.59 0.9274 times
Fri 28 November 2025 19.54 (2.41%) 19.03 19.03 - 19.57 0.869 times
Fri 21 November 2025 19.08 (-2.55%) 19.61 18.87 - 19.63 1.7341 times
Fri 14 November 2025 19.58 (-1.51%) 19.95 19.42 - 19.98 1.225 times
Fri 07 November 2025 19.88 (-0.3%) 19.93 19.71 - 19.97 0.869 times
Fri 31 October 2025 19.94 (0%) 20.08 19.90 - 20.15 0.2191 times
Fri 31 October 2025 19.94 (0%) 20.04 19.84 - 20.15 0.887 times
Fri 24 October 2025 19.94 (0.45%) 19.90 19.68 - 20.00 1.2549 times
Fri 17 October 2025 19.85 (-1.73%) 20.21 19.76 - 20.42 1.0953 times
Fri 10 October 2025 20.20 (-1.7%) 20.55 20.12 - 20.70 0.9193 times
Fri 03 October 2025 20.55 (-0.05%) 20.60 20.38 - 20.92 0.9383 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 19.32 and 19.62

Monthly Target 119.15
Monthly Target 219.31
Monthly Target 319.45
Monthly Target 419.61
Monthly Target 519.75

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 04 December 2025 19.47 (-0.36%) 19.47 19.29 - 19.59 0.2749 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.3926 times
Fri 31 October 2025 19.94 (-2.3%) 20.43 19.68 - 20.92 1.4796 times
Tue 30 September 2025 20.41 (1.14%) 20.10 20.09 - 20.90 1.0494 times
Fri 29 August 2025 20.18 (0.3%) 20.12 19.80 - 20.37 1.0191 times
Thu 31 July 2025 20.12 (1.62%) 19.86 19.61 - 20.25 0.9142 times
Mon 30 June 2025 19.80 (1.23%) 19.64 19.35 - 19.86 0.8594 times
Fri 30 May 2025 19.56 (4.49%) 18.71 18.71 - 19.58 0.8438 times
Wed 30 April 2025 18.72 (-3.7%) 19.52 17.40 - 19.81 1.1808 times
Mon 31 March 2025 19.44 (-2.46%) 19.94 19.12 - 20.05 0.9862 times
Fri 28 February 2025 19.93 (-0.25%) 19.93 19.74 - 20.39 0.9118 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers PTA are 18.44 and 21.96

Yearly Target 115.74
Yearly Target 217.61
Yearly Target 319.263333333333
Yearly Target 421.13
Yearly Target 522.78

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 04 December 2025 19.47 (1.3%) 19.29 17.40 - 20.92 0.852 times
Tue 31 December 2024 19.22 (6.72%) 17.99 17.88 - 21.28 0.998 times
Fri 29 December 2023 18.01 (1.92%) 17.77 15.84 - 20.40 1.3172 times
Fri 30 December 2022 17.67 (-26.53%) 24.09 16.93 - 24.34 1.5851 times
Fri 31 December 2021 24.05 (-7.5%) 25.95 23.14 - 26.00 1.0064 times
Thu 31 December 2020 26.00 (0%) 25.01 24.75 - 26.25 0.2414 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers PTA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (PTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and CohenSteers PTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.31
20 day DMA 19.48
35 day DMA 19.66
50 day DMA 19.9
100 day DMA 20.06
150 day DMA 19.89
200 day DMA 19.71

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.4319.39
12 day EMA19.4319.4219.4
20 day EMA19.5119.5119.51
35 day EMA19.719.7119.72
50 day EMA19.9219.9419.96

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.4519.42
12 day SMA19.3119.319.31
20 day SMA19.4819.519.52
35 day SMA19.6619.6819.7
50 day SMA19.919.9219.94
100 day SMA20.0620.0620.07
150 day SMA19.8919.8819.88
200 day SMA19.7119.7119.71

Videos related to: CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top