CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PTA
- PTA Experts view
- Tomorrow's Movement PTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 19.35 and 19.53
| Intraday Target 1 | 19.31 |
| Intraday Target 2 | 19.39 |
| Intraday Target 3 | 19.49 |
| Intraday Target 4 | 19.57 |
| Intraday Target 5 | 19.67 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.47 (-0.15%) | 19.59 | 19.41 - 19.59 | 0.8302 times | Wed 03 December 2025 | 19.50 (0.41%) | 19.46 | 19.29 - 19.52 | 0.7833 times | Tue 02 December 2025 | 19.42 (0.36%) | 19.43 | 19.29 - 19.46 | 1.0075 times | Mon 01 December 2025 | 19.35 (-0.97%) | 19.47 | 19.32 - 19.54 | 1.407 times | Fri 28 November 2025 | 19.54 (0.57%) | 19.43 | 19.43 - 19.57 | 0.58 times | Wed 26 November 2025 | 19.43 (0.41%) | 19.44 | 19.23 - 19.47 | 1.2597 times | Tue 25 November 2025 | 19.35 (0.94%) | 19.19 | 19.19 - 19.35 | 0.7944 times | Mon 24 November 2025 | 19.17 (0.47%) | 19.03 | 19.03 - 19.20 | 1.1404 times | Fri 21 November 2025 | 19.08 (0.47%) | 19.00 | 18.87 - 19.14 | 1.2779 times | Thu 20 November 2025 | 18.99 (-0.63%) | 19.22 | 18.94 - 19.33 | 0.9195 times | Wed 19 November 2025 | 19.11 (-1.04%) | 19.39 | 19.04 - 19.39 | 2.0469 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 19.32 and 19.62
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.45 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.47 (-0.36%) | 19.47 | 19.29 - 19.59 | 0.9274 times | Fri 28 November 2025 | 19.54 (2.41%) | 19.03 | 19.03 - 19.57 | 0.869 times | Fri 21 November 2025 | 19.08 (-2.55%) | 19.61 | 18.87 - 19.63 | 1.7341 times | Fri 14 November 2025 | 19.58 (-1.51%) | 19.95 | 19.42 - 19.98 | 1.225 times | Fri 07 November 2025 | 19.88 (-0.3%) | 19.93 | 19.71 - 19.97 | 0.869 times | Fri 31 October 2025 | 19.94 (0%) | 20.08 | 19.90 - 20.15 | 0.2191 times | Fri 31 October 2025 | 19.94 (0%) | 20.04 | 19.84 - 20.15 | 0.887 times | Fri 24 October 2025 | 19.94 (0.45%) | 19.90 | 19.68 - 20.00 | 1.2549 times | Fri 17 October 2025 | 19.85 (-1.73%) | 20.21 | 19.76 - 20.42 | 1.0953 times | Fri 10 October 2025 | 20.20 (-1.7%) | 20.55 | 20.12 - 20.70 | 0.9193 times | Fri 03 October 2025 | 20.55 (-0.05%) | 20.60 | 20.38 - 20.92 | 0.9383 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 19.32 and 19.62
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 19.45 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.47 (-0.36%) | 19.47 | 19.29 - 19.59 | 0.2749 times | Fri 28 November 2025 | 19.54 (-2.01%) | 19.93 | 18.87 - 19.98 | 1.3926 times | Fri 31 October 2025 | 19.94 (-2.3%) | 20.43 | 19.68 - 20.92 | 1.4796 times | Tue 30 September 2025 | 20.41 (1.14%) | 20.10 | 20.09 - 20.90 | 1.0494 times | Fri 29 August 2025 | 20.18 (0.3%) | 20.12 | 19.80 - 20.37 | 1.0191 times | Thu 31 July 2025 | 20.12 (1.62%) | 19.86 | 19.61 - 20.25 | 0.9142 times | Mon 30 June 2025 | 19.80 (1.23%) | 19.64 | 19.35 - 19.86 | 0.8594 times | Fri 30 May 2025 | 19.56 (4.49%) | 18.71 | 18.71 - 19.58 | 0.8438 times | Wed 30 April 2025 | 18.72 (-3.7%) | 19.52 | 17.40 - 19.81 | 1.1808 times | Mon 31 March 2025 | 19.44 (-2.46%) | 19.94 | 19.12 - 20.05 | 0.9862 times | Fri 28 February 2025 | 19.93 (-0.25%) | 19.93 | 19.74 - 20.39 | 0.9118 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers PTA are 18.44 and 21.96
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 17.61 |
| Yearly Target 3 | 19.263333333333 |
| Yearly Target 4 | 21.13 |
| Yearly Target 5 | 22.78 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.47 (1.3%) | 19.29 | 17.40 - 20.92 | 0.852 times | Tue 31 December 2024 | 19.22 (6.72%) | 17.99 | 17.88 - 21.28 | 0.998 times | Fri 29 December 2023 | 18.01 (1.92%) | 17.77 | 15.84 - 20.40 | 1.3172 times | Fri 30 December 2022 | 17.67 (-26.53%) | 24.09 | 16.93 - 24.34 | 1.5851 times | Fri 31 December 2021 | 24.05 (-7.5%) | 25.95 | 23.14 - 26.00 | 1.0064 times | Thu 31 December 2020 | 26.00 (0%) | 25.01 | 24.75 - 26.25 | 0.2414 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PTA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (PTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and CohenSteers PTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.9 |
| 100 day DMA | 20.06 |
| 150 day DMA | 19.89 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.43 | 19.39 |
| 12 day EMA | 19.43 | 19.42 | 19.4 |
| 20 day EMA | 19.51 | 19.51 | 19.51 |
| 35 day EMA | 19.7 | 19.71 | 19.72 |
| 50 day EMA | 19.92 | 19.94 | 19.96 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.45 | 19.42 |
| 12 day SMA | 19.31 | 19.3 | 19.31 |
| 20 day SMA | 19.48 | 19.5 | 19.52 |
| 35 day SMA | 19.66 | 19.68 | 19.7 |
| 50 day SMA | 19.9 | 19.92 | 19.94 |
| 100 day SMA | 20.06 | 20.06 | 20.07 |
| 150 day SMA | 19.89 | 19.88 | 19.88 |
| 200 day SMA | 19.71 | 19.71 | 19.71 |


