Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PTA
- PTA Experts view
- Tomorrow's Movement PTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 19.31 and 19.57
| Intraday Target 1 | 19.1 |
| Intraday Target 2 | 19.25 |
| Intraday Target 3 | 19.36 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 19.62 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.40 (0.62%) | 19.30 | 19.21 - 19.47 | 0.8768 times | Thu 16 April 2026 | 19.28 (0.26%) | 19.30 | 19.22 - 19.33 | 0.6473 times | Wed 15 April 2026 | 19.23 (0.16%) | 19.20 | 19.19 - 19.33 | 0.876 times | Tue 14 April 2026 | 19.20 (0.31%) | 19.01 | 19.00 - 19.30 | 1.524 times | Mon 13 April 2026 | 19.14 (-0.26%) | 19.11 | 19.06 - 19.26 | 1.0479 times | Fri 10 April 2026 | 19.19 (-0.1%) | 19.29 | 19.07 - 19.29 | 0.5858 times | Thu 09 April 2026 | 19.21 (0.84%) | 19.15 | 19.04 - 19.24 | 1.1008 times | Wed 08 April 2026 | 19.05 (0.74%) | 19.07 | 18.99 - 19.33 | 1.0892 times | Tue 07 April 2026 | 18.91 (0.05%) | 18.95 | 18.80 - 19.05 | 1.2759 times | Mon 06 April 2026 | 18.90 (0.11%) | 18.83 | 18.25 - 19.00 | 0.9763 times | Thu 02 April 2026 | 18.88 (-0.53%) | 18.80 | 18.65 - 19.00 | 1.2447 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 19.2 and 19.67
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.29 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.40 (1.09%) | 19.11 | 19.00 - 19.47 | 1.1069 times | Fri 10 April 2026 | 19.19 (1.64%) | 18.83 | 18.25 - 19.33 | 1.1194 times | Thu 02 April 2026 | 18.88 (3.68%) | 18.43 | 18.13 - 19.00 | 1.0988 times | Fri 27 March 2026 | 18.21 (-0.92%) | 18.50 | 18.15 - 18.96 | 1.3795 times | Fri 20 March 2026 | 18.38 (-3.06%) | 19.09 | 18.34 - 19.23 | 0.8875 times | Fri 13 March 2026 | 18.96 (-1.66%) | 19.00 | 18.91 - 19.23 | 1.3965 times | Fri 06 March 2026 | 19.28 (-2.38%) | 19.75 | 19.28 - 19.80 | 1.0277 times | Fri 27 February 2026 | 19.75 (-0.25%) | 19.85 | 19.61 - 19.87 | 0.9101 times | Fri 20 February 2026 | 19.80 (0.15%) | 19.77 | 19.72 - 19.90 | 0.8544 times | Fri 13 February 2026 | 19.77 (0%) | 19.63 | 19.59 - 19.78 | 0.2193 times | Fri 13 February 2026 | 19.77 (0%) | 19.82 | 19.50 - 19.86 | 1.352 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 18.83 and 20.05
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 19.04 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.40 (3.52%) | 18.86 | 18.25 - 19.47 | 0.5379 times | Tue 31 March 2026 | 18.74 (-5.11%) | 19.75 | 18.13 - 19.80 | 1.0595 times | Fri 27 February 2026 | 19.75 (0.25%) | 19.75 | 19.50 - 19.90 | 0.9772 times | Fri 30 January 2026 | 19.70 (2.02%) | 19.43 | 19.32 - 19.79 | 1.1531 times | Wed 31 December 2025 | 19.31 (-1.18%) | 19.47 | 19.10 - 19.59 | 1.7292 times | Fri 28 November 2025 | 19.54 (-2.01%) | 19.93 | 18.87 - 19.98 | 1.0805 times | Fri 31 October 2025 | 19.94 (-2.3%) | 20.43 | 19.68 - 20.92 | 1.1481 times | Tue 30 September 2025 | 20.41 (1.14%) | 20.10 | 20.09 - 20.90 | 0.8143 times | Fri 29 August 2025 | 20.18 (0.3%) | 20.12 | 19.80 - 20.37 | 0.7908 times | Thu 31 July 2025 | 20.12 (1.62%) | 19.86 | 19.61 - 20.25 | 0.7094 times | Mon 30 June 2025 | 19.80 (1.23%) | 19.64 | 19.35 - 19.86 | 0.6668 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers PTA are 17.88 and 19.65
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 18.39 |
| Yearly Target 3 | 19.143333333333 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 20.91 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.40 (0.47%) | 19.43 | 18.13 - 19.90 | 0.3591 times | Wed 31 December 2025 | 19.31 (0.47%) | 19.29 | 17.40 - 20.92 | 1.0683 times | Tue 31 December 2024 | 19.22 (6.72%) | 17.99 | 17.88 - 21.28 | 1.0803 times | Fri 29 December 2023 | 18.01 (1.92%) | 17.77 | 15.84 - 20.40 | 1.4258 times | Fri 30 December 2022 | 17.67 (-26.53%) | 24.09 | 16.93 - 24.34 | 1.7158 times | Fri 31 December 2021 | 24.05 (-7.5%) | 25.95 | 23.14 - 26.00 | 1.0894 times | Thu 31 December 2020 | 26.00 (0%) | 25.01 | 24.75 - 26.25 | 0.2613 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (PTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and CohenSteers PTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.11 |
| 20 day DMA | 18.87 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.26 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.2 | 19.16 |
| 12 day EMA | 19.13 | 19.08 | 19.04 |
| 20 day EMA | 19.07 | 19.04 | 19.01 |
| 35 day EMA | 19.15 | 19.14 | 19.13 |
| 50 day EMA | 19.3 | 19.3 | 19.3 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.21 | 19.19 |
| 12 day SMA | 19.11 | 19.06 | 18.96 |
| 20 day SMA | 18.87 | 18.84 | 18.84 |
| 35 day SMA | 19.06 | 19.07 | 19.09 |
| 50 day SMA | 19.26 | 19.27 | 19.28 |
| 100 day SMA | 19.36 | 19.36 | 19.36 |
| 150 day SMA | 19.62 | 19.63 | 19.64 |
| 200 day SMA | 19.74 | 19.74 | 19.75 |
Videos related to: CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
