CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PTA
- PTA Experts view
- Tomorrow's Movement PTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 18.48 and 18.63
| Intraday Target 1 | 18.37 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.516666666667 |
| Intraday Target 4 | 18.58 |
| Intraday Target 5 | 18.67 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.50 (0%) | 18.47 | 18.45 - 18.60 | 0.7351 times | Tue 25 August 2026 | 18.50 (0.65%) | 18.42 | 18.41 - 18.61 | 1.546 times | Mon 24 August 2026 | 18.38 (0%) | 18.41 | 18.30 - 18.46 | 0.8902 times | Fri 21 August 2026 | 18.38 (-0.27%) | 18.41 | 18.29 - 18.51 | 1.499 times | Thu 20 August 2026 | 18.43 (-0.81%) | 18.58 | 18.40 - 18.71 | 1.8945 times | Wed 19 August 2026 | 18.58 (-0.75%) | 18.74 | 18.57 - 19.10 | 0.8943 times | Tue 18 August 2026 | 18.72 (0.05%) | 18.65 | 18.60 - 18.81 | 0.7721 times | Mon 17 August 2026 | 18.71 (-0.8%) | 18.81 | 18.62 - 18.93 | 0.6558 times | Fri 14 August 2026 | 18.86 (-0.42%) | 18.85 | 18.82 - 19.05 | 0.3861 times | Thu 13 August 2026 | 18.94 (0%) | 19.02 | 18.84 - 19.08 | 0.7269 times | Wed 12 August 2026 | 18.94 (0.69%) | 18.91 | 18.79 - 19.04 | 1.0571 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 18.4 and 18.71
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.47 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.50 (0.65%) | 18.41 | 18.30 - 18.61 | 0.9551 times | Fri 21 August 2026 | 18.38 (-2.55%) | 18.81 | 18.29 - 19.10 | 1.7214 times | Fri 14 August 2026 | 18.86 (-1%) | 19.06 | 18.76 - 19.15 | 0.9868 times | Fri 07 August 2026 | 19.05 (1.28%) | 18.88 | 18.80 - 19.09 | 1.0535 times | Fri 31 July 2026 | 18.81 (-0.27%) | 18.86 | 18.61 - 18.91 | 1.0262 times | Fri 24 July 2026 | 18.86 (-0.53%) | 18.97 | 18.78 - 19.18 | 0.8533 times | Fri 17 July 2026 | 18.96 (-2.32%) | 19.37 | 18.91 - 19.44 | 0.7642 times | Fri 10 July 2026 | 19.41 (0.47%) | 19.29 | 19.22 - 19.50 | 0.8019 times | Thu 02 July 2026 | 19.32 (1.47%) | 19.10 | 19.10 - 19.49 | 0.841 times | Fri 26 June 2026 | 19.04 (-0.21%) | 19.16 | 18.85 - 19.32 | 0.9967 times | Thu 18 June 2026 | 19.08 (-0.68%) | 19.24 | 19.01 - 19.49 | 0.9312 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 17.97 and 18.83
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 18.646666666667 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.50 (-1.65%) | 18.88 | 18.29 - 19.15 | 0.8949 times | Fri 31 July 2026 | 18.81 (-1.93%) | 19.24 | 18.61 - 19.50 | 0.7401 times | Tue 30 June 2026 | 19.18 (-2.09%) | 19.59 | 18.85 - 19.75 | 0.8662 times | Fri 29 May 2026 | 19.59 (-0.41%) | 19.75 | 19.08 - 19.92 | 0.9208 times | Thu 30 April 2026 | 19.67 (4.96%) | 18.86 | 18.25 - 19.68 | 0.8897 times | Tue 31 March 2026 | 18.74 (-5.11%) | 19.75 | 18.13 - 19.80 | 1.0308 times | Fri 27 February 2026 | 19.75 (0.25%) | 19.75 | 19.50 - 19.90 | 0.9082 times | Fri 30 January 2026 | 19.70 (2.02%) | 19.43 | 19.32 - 19.79 | 1.1218 times | Wed 31 December 2025 | 19.31 (-1.18%) | 19.47 | 19.10 - 19.59 | 1.5763 times | Fri 28 November 2025 | 19.54 (-2.01%) | 19.93 | 18.87 - 19.98 | 1.0512 times | Fri 31 October 2025 | 19.94 (-2.3%) | 20.43 | 19.68 - 20.92 | 1.0679 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers PTA are 17.42 and 19.21
| Yearly Target 1 | 17.06 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 18.85 |
| Yearly Target 4 | 19.57 |
| Yearly Target 5 | 20.64 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 18.50 (-4.19%) | 19.43 | 18.13 - 19.92 | 0.7107 times | Wed 31 December 2025 | 19.31 (0.47%) | 19.29 | 17.40 - 20.92 | 1.0075 times | Tue 31 December 2024 | 19.22 (6.72%) | 17.99 | 17.88 - 21.28 | 1.0316 times | Fri 29 December 2023 | 18.01 (1.92%) | 17.77 | 15.84 - 20.40 | 1.3544 times | Fri 30 December 2022 | 17.67 (-26.53%) | 24.09 | 16.93 - 24.34 | 1.6069 times | Fri 31 December 2021 | 24.05 (-7.5%) | 25.95 | 23.14 - 26.00 | 1.0343 times | Thu 31 December 2020 | 26.00 (0%) | 25.01 | 24.75 - 26.25 | 0.2544 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (PTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and CohenSteers PTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.19 |
| 150 day DMA | 19.25 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.49 | 18.49 |
| 12 day EMA | 18.61 | 18.63 | 18.65 |
| 20 day EMA | 18.71 | 18.73 | 18.75 |
| 35 day EMA | 18.82 | 18.84 | 18.86 |
| 50 day EMA | 18.94 | 18.96 | 18.98 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.45 | 18.5 |
| 12 day SMA | 18.65 | 18.69 | 18.74 |
| 20 day SMA | 18.76 | 18.76 | 18.78 |
| 35 day SMA | 18.88 | 18.9 | 18.93 |
| 50 day SMA | 18.97 | 18.98 | 19 |
| 100 day SMA | 19.19 | 19.2 | 19.2 |
| 150 day SMA | 19.25 | 19.26 | 19.26 |
| 200 day SMA | 19.3 | 19.31 | 19.32 |


