ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 19.68 and 19.87

Intraday Target 119.52
Intraday Target 219.65
Intraday Target 319.713333333333
Intraday Target 419.84
Intraday Target 519.9

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 13 February 2026 19.77 (0.71%) 19.63 19.59 - 19.78 0.7509 times
Thu 12 February 2026 19.63 (0.2%) 19.62 19.59 - 19.72 0.9265 times
Wed 11 February 2026 19.59 (-0.31%) 19.62 19.50 - 19.84 1.28 times
Tue 10 February 2026 19.65 (-0.51%) 19.62 19.57 - 19.72 1.0339 times
Mon 09 February 2026 19.75 (-0.1%) 19.82 19.73 - 19.86 0.6388 times
Fri 06 February 2026 19.77 (0.56%) 19.68 19.66 - 19.81 0.952 times
Thu 05 February 2026 19.66 (-0.46%) 19.74 19.60 - 19.74 0.8725 times
Wed 04 February 2026 19.75 (0.2%) 19.75 19.64 - 19.78 1.1323 times
Tue 03 February 2026 19.71 (0.36%) 19.67 19.60 - 19.71 1.1098 times
Mon 02 February 2026 19.64 (-0.3%) 19.75 19.63 - 19.75 1.3032 times
Fri 30 January 2026 19.70 (-0.05%) 19.71 19.62 - 19.75 0.9662 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 19.46 and 19.82

Weekly Target 119.35
Weekly Target 219.56
Weekly Target 319.71
Weekly Target 419.92
Weekly Target 520.07

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 13 February 2026 19.77 (0%) 19.82 19.50 - 19.86 0.9701 times
Fri 06 February 2026 19.77 (0.36%) 19.75 19.60 - 19.81 1.1251 times
Fri 30 January 2026 19.70 (0%) 19.70 19.56 - 19.78 0.889 times
Fri 23 January 2026 19.70 (0.97%) 19.41 19.36 - 19.79 0.823 times
Fri 16 January 2026 19.51 (-0.2%) 19.52 19.46 - 19.75 1.1244 times
Fri 09 January 2026 19.55 (0.62%) 19.45 19.41 - 19.68 1.1562 times
Fri 02 January 2026 19.43 (0.73%) 19.22 19.10 - 19.43 0.8025 times
Mon 29 December 2025 19.29 (-0.21%) 19.22 19.10 - 19.35 0.3921 times
Fri 26 December 2025 19.33 (0.42%) 19.24 19.21 - 19.40 1.2035 times
Fri 19 December 2025 19.25 (0.05%) 19.34 19.17 - 19.41 1.5142 times
Fri 12 December 2025 19.24 (-1.18%) 19.55 19.22 - 19.55 1.3988 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 19.64 and 20

Monthly Target 119.35
Monthly Target 219.56
Monthly Target 319.71
Monthly Target 419.92
Monthly Target 520.07

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 13 February 2026 19.77 (0.36%) 19.75 19.50 - 19.86 0.6237 times
Fri 30 January 2026 19.70 (2.02%) 19.43 19.32 - 19.79 1.236 times
Wed 31 December 2025 19.31 (-1.18%) 19.47 19.10 - 19.59 1.8536 times
Fri 28 November 2025 19.54 (-2.01%) 19.93 18.87 - 19.98 1.1583 times
Fri 31 October 2025 19.94 (-2.3%) 20.43 19.68 - 20.92 1.2307 times
Tue 30 September 2025 20.41 (1.14%) 20.10 20.09 - 20.90 0.8729 times
Fri 29 August 2025 20.18 (0.3%) 20.12 19.80 - 20.37 0.8477 times
Thu 31 July 2025 20.12 (1.62%) 19.86 19.61 - 20.25 0.7604 times
Mon 30 June 2025 19.80 (1.23%) 19.64 19.35 - 19.86 0.7148 times
Fri 30 May 2025 19.56 (4.49%) 18.71 18.71 - 19.58 0.7019 times
Wed 30 April 2025 18.72 (-3.7%) 19.52 17.40 - 19.81 0.9821 times

monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers PTA are 19.55 and 20.09

Yearly Target 119.11
Yearly Target 219.44
Yearly Target 319.65
Yearly Target 419.98
Yearly Target 520.19

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 13 February 2026 19.77 (2.38%) 19.43 19.32 - 19.86 0.1718 times
Wed 31 December 2025 19.31 (0.47%) 19.29 17.40 - 20.92 1.0984 times
Tue 31 December 2024 19.22 (6.72%) 17.99 17.88 - 21.28 1.1108 times
Fri 29 December 2023 18.01 (1.92%) 17.77 15.84 - 20.40 1.466 times
Fri 30 December 2022 17.67 (-26.53%) 24.09 16.93 - 24.34 1.7642 times
Fri 31 December 2021 24.05 (-7.5%) 25.95 23.14 - 26.00 1.1201 times
Thu 31 December 2020 26.00 (0%) 25.01 24.75 - 26.25 0.2687 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers PTA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (PTA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.68 and CohenSteers PTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.69
20 day DMA 19.67
35 day DMA 19.59
50 day DMA 19.51
100 day DMA 19.73
150 day DMA 19.88
200 day DMA 19.79

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.6519.66
12 day EMA19.6819.6619.67
20 day EMA19.6519.6419.64
35 day EMA19.5819.5719.57
50 day EMA19.5219.5119.51

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.6819.68
12 day SMA19.6919.6919.69
20 day SMA19.6719.6719.67
35 day SMA19.5919.5719.56
50 day SMA19.5119.5119.5
100 day SMA19.7319.7419.75
150 day SMA19.8819.8819.89
200 day SMA19.7919.7819.78

Videos related to: CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top