ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PTA Historical charts - Cohen & Steers Tax-Advantaged Preferred Securiti

Historical charts for Stock PTA - Share Cohen & Steers Tax-Advantaged Preferred Securiti trades in NYSE

Moving Averages for

  • 5Day Average: 19.36
  • 12Day Average: 19.42
  • 20Day Average: 19.35
  • 50Day Average: 19.76
  • 100Day Average: 20.03
  • 150Day Average: 19.9

PTA Indicators & signals

Indicator MACD (12,26,9)

19.38, 19.49, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 19.24 19.22 to 19.39 -0.72% 1.28 times
11 Thu Dec 2025 19.38 19.32 to 19.40 0.41% 1.04 times
10 Wed Dec 2025 19.30 19.27 to 19.40 -0.36% 1.34 times
09 Tue Dec 2025 19.37 19.30 to 19.41 -0.72% 1.27 times
08 Mon Dec 2025 19.51 19.36 to 19.55 0.21% 1.18 times
05 Fri Dec 2025 19.47 19.38 to 19.52 0% 1.34 times
04 Thu Dec 2025 19.47 19.41 to 19.59 -0.15% 0.69 times
03 Wed Dec 2025 19.50 19.29 to 19.52 0.41% 0.65 times
02 Tue Dec 2025 19.42 19.29 to 19.46 0.36% 0.84 times
01 Mon Dec 2025 19.35 19.32 to 19.54 -0.97% 1.17 times
28 Fri Nov 2025 19.54 19.43 to 19.57 0.57% 0.48 times
26 Wed Nov 2025 19.43 19.23 to 19.47 0.41% 1.05 times

Technical analysis forecast for PTA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTA PTA at this time. Stock is falling and might fall more.

It appears as if PTA PTA gave a large move recently.

Stock of PTA (PTA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PTA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PTA stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 19.1 as target. However if you take a buy trade in PTA, then use 19.3 as stoploss and 19.44 as target.

Tomorrow's movement Prediction of PTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.32

Tomorrow's movement Prediction of PTA is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PTA Historical charts - Share Cohen & Steers Tax-Advantaged Preferred Securiti

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PTA Historical charts - Share Cohen & Steers Tax-Advantaged Preferred Securiti

 

Back to top