ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PTA Historical charts - Cohen & Steers Tax-Advantaged Preferred Securiti

Historical charts for Stock PTA - Share Cohen & Steers Tax-Advantaged Preferred Securiti trades in NYSE

Moving Averages for

  • 5Day Average: 18.89
  • 12Day Average: 18.84
  • 20Day Average: 18.95
  • 50Day Average: 19.16
  • 100Day Average: 19.2
  • 150Day Average: 19.33

PTA Indicators & signals

Indicator MACD (12,26,9)

18.9, 18.99, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 18.97 18.90 to 19.02 0.37% 0.99 times
05 Wed Aug 2026 18.90 18.84 to 18.91 0% 0.82 times
04 Tue Aug 2026 18.90 18.86 to 18.97 0.21% 0.97 times
03 Mon Aug 2026 18.86 18.80 to 18.95 0.27% 1.48 times
31 Fri Jul 2026 18.81 18.75 to 18.90 0.05% 1.31 times
30 Thu Jul 2026 18.80 18.61 to 18.82 0.7% 1.26 times
29 Wed Jul 2026 18.67 18.62 to 18.89 -0.8% 0.75 times
28 Tue Jul 2026 18.82 18.71 to 18.88 0.21% 0.71 times
27 Mon Jul 2026 18.78 18.71 to 18.91 -0.42% 1.08 times
24 Fri Jul 2026 18.86 18.78 to 18.96 0% 0.81 times
24 Fri Jul 2026 18.86 18.78 to 18.96 0% 0.81 times
23 Thu Jul 2026 18.86 18.83 to 19.06 -1% 0.57 times

Technical analysis forecast of PTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTA PTA at this time. Stock is rising and might rise more.

It appears as if PTA PTA gave a large move recently.

Stock of PTA (PTA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTA is bullish for shortterm, and stock might move up till 19.1 or till 19.3. Use a stoploss of 18.95 and if this stock hits its stoploss, then it can fall down till 18.79

Tomorrow's movement Prediction of PTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PTA Historical charts - Share Cohen & Steers Tax-Advantaged Preferred Securiti

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PTA Historical charts - Share Cohen & Steers Tax-Advantaged Preferred Securiti

 

Back to top