ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PTA Historical charts - Cohen & Steers Tax-Advantaged Preferred Securiti

Historical charts for Stock PTA - Share Cohen & Steers Tax-Advantaged Preferred Securiti trades in NYSE

Moving Averages for

  • 5Day Average: 19.72
  • 12Day Average: 19.69
  • 20Day Average: 19.66
  • 50Day Average: 19.5
  • 100Day Average: 19.76
  • 150Day Average: 19.89

PTA Indicators & signals

Indicator MACD (12,26,9)

19.69, 19.62, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 38.89, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 19.65 19.57 to 19.72 -0.51% 1.09 times
09 Mon Feb 2026 19.75 19.73 to 19.86 -0.1% 0.67 times
06 Fri Feb 2026 19.77 19.66 to 19.81 0.56% 1 times
05 Thu Feb 2026 19.66 19.60 to 19.74 -0.46% 0.92 times
04 Wed Feb 2026 19.75 19.64 to 19.78 0.2% 1.19 times
03 Tue Feb 2026 19.71 19.60 to 19.71 0.36% 1.17 times
02 Mon Feb 2026 19.64 19.63 to 19.75 -0.3% 1.37 times
30 Fri Jan 2026 19.70 19.62 to 19.75 -0.05% 1.02 times
29 Thu Jan 2026 19.71 19.62 to 19.71 0.25% 0.66 times
28 Wed Jan 2026 19.66 19.60 to 19.78 0% 0.75 times
27 Tue Jan 2026 19.66 19.56 to 19.76 0% 1.24 times
26 Mon Jan 2026 19.66 19.58 to 19.73 -0.2% 0.79 times

Technical analysis forecast of PTA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTA PTA at this time. Stock is rising and might rise more.

It appears as if PTA PTA gave a large move recently.

Stock of PTA (PTA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PTA is bullish for shortterm, and stock might move up till 19.7 or till 19.8. Use a stoploss of 19.64 and if this stock hits its stoploss, then it can fall down till 19.56

Tomorrow's movement Prediction of PTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.69

Tomorrow's movement Prediction of PTA is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PTA Historical charts - Share Cohen & Steers Tax-Advantaged Preferred Securiti

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PTA Historical charts - Share Cohen & Steers Tax-Advantaged Preferred Securiti

 

Back to top