PVM Price Volume Measure charts Public Storage [Psa/Pj] PSA-J share NYSE Stock Exchange

Stock PSA-J - Share Public Storage [Psa/Pj] trades in NYSE

Daily Support: 17.94
Daily Resistance: 18.15
5 Day Moving Average is 18.15
20 Day Moving Average is 18.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-0.39%	18.23	18.06	18.23	18.02	-75.26%
Wed 05 Aug 2026	-0.28%	18.18	18.13	18.23	18.12	-55.47%
Tue 04 Aug 2026	-0.11%	18.21	18.18	18.32	18.17	-64.91%
Mon 03 Aug 2026	0.11%	18.19	18.20	18.23	18.14	-20.83%
Fri 31 Jul 2026	1.22%	17.93	18.18	18.23	17.93	242.75%
Thu 30 Jul 2026	0.22%	18.00	17.96	18.05	17.91	-73.91%
Wed 29 Jul 2026	-0.17%	17.92	17.92	18.02	17.90	-74.81%
Tue 28 Jul 2026	-0.28%	17.97	17.95	18.19	17.95	-56.37%
Mon 27 Jul 2026	-0.17%	18.04	18.00	18.04	17.97	-56.37%
Fri 24 Jul 2026	0%	18.00	18.03	18.05	17.98	537.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pj] PSA-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!