PVM Price Volume Measure charts Public Storage [Psa/Pj] PSA-J share NYSE Stock Exchange

Stock PSA-J - Share Public Storage [Psa/Pj] trades in NYSE

Daily Support: 18.57
Daily Resistance: 18.7
5 Day Moving Average is 18.67
20 Day Moving Average is 18.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.05%	18.67	18.66	18.74	18.61	-75.78%
Wed 24 Dec 2025	0.05%	18.60	18.65	18.72	18.57	-48.53%
Tue 23 Dec 2025	-0.27%	18.63	18.64	18.78	18.59	-28.35%
Mon 22 Dec 2025	-0.05%	18.70	18.69	18.82	18.69	-45.5%
Fri 19 Dec 2025	-0.69%	18.80	18.70	18.84	18.67	-16.24%
Thu 18 Dec 2025	0.53%	18.74	18.83	18.91	18.74	-17.75%
Wed 17 Dec 2025	-0.48%	18.75	18.73	18.81	18.66	-35.92%
Tue 16 Dec 2025	0.37%	18.72	18.82	18.82	18.72	-38.94%
Mon 15 Dec 2025	-1.57%	18.91	18.75	18.91	18.73	75.6%
Fri 12 Dec 2025	-0.63%	19.09	19.05	19.19	19.04	-35.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pj] PSA-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!