PVM Price Volume Measure charts Public Storage [Psa/Pj] PSA-J share NYSE Stock Exchange

Stock PSA-J - Share Public Storage [Psa/Pj] trades in NYSE

Daily Support: 18.47
Daily Resistance: 18.57
5 Day Moving Average is 18.53
20 Day Moving Average is 18.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.38%	18.59	18.54	18.60	18.50	-43.17%
Mon 11 May 2026	0.49%	18.51	18.61	18.61	18.46	-48.71%
Fri 08 May 2026	0.11%	18.49	18.52	18.57	18.44	-60.78%
Thu 07 May 2026	0.05%	18.52	18.50	18.54	18.48	-43.17%
Wed 06 May 2026	0%	18.48	18.49	18.53	18.48	-41.16%
Wed 06 May 2026	0.05%	18.48	18.49	18.52	18.48	-41.16%
Tue 05 May 2026	-0.16%	18.46	18.48	18.59	18.46	-82.9%
Mon 04 May 2026	-0.22%	18.52	18.51	18.55	18.46	-44.68%
Fri 01 May 2026	0.11%	18.57	18.55	18.58	18.50	-79.88%
Thu 30 Apr 2026	0.54%	18.50	18.53	18.57	18.46	-41.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pj] PSA-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!