PVM Price Volume Measure charts Public Storage [Psa/Pj] PSA-J share NYSE Stock Exchange

Stock PSA-J - Share Public Storage [Psa/Pj] trades in NYSE

Daily Support: 16.22
Daily Resistance: 16.46
5 Day Moving Average is 16.41
20 Day Moving Average is 16.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.37%	16.44	16.34	16.57	16.33	46.37%
Thu 29 Oct 2026	0.31%	16.55	16.40	16.55	16.37	-18.14%
Wed 28 Oct 2026	-0.79%	16.52	16.35	16.59	16.32	-10.13%
Tue 27 Oct 2026	0.06%	16.65	16.48	16.65	16.43	13%
Mon 26 Oct 2026	-0.36%	16.64	16.47	16.76	16.47	-11.91%
Fri 23 Oct 2026	0%	16.50	16.53	16.72	16.50	-73.31%
Thu 22 Oct 2026	0.18%	16.46	16.53	16.70	16.46	-60.41%
Wed 21 Oct 2026	-0.48%	16.59	16.50	16.95	16.43	-7.91%
Tue 20 Oct 2026	-1.37%	16.86	16.58	17.09	16.54	-36.83%
Mon 19 Oct 2026	-0.24%	16.77	16.81	16.86	16.62	-15.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pj] PSA-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!