PVM Price Volume Measure charts Public Storage [Psa/Pj] PSA-J share NYSE Stock Exchange

Stock PSA-J - Share Public Storage [Psa/Pj] trades in NYSE

Daily Support: 18.29
Daily Resistance: 18.47
5 Day Moving Average is 18.55
20 Day Moving Average is 18.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.81%	18.22	18.36	18.40	18.22	185.38%
Tue 17 Mar 2026	0.49%	18.42	18.51	18.57	18.42	-31.7%
Mon 16 Mar 2026	-1.44%	18.42	18.42	18.63	18.40	41.96%
Fri 13 Mar 2026	-0.48%	18.67	18.69	18.77	18.67	-0.48%
Thu 12 Mar 2026	0.21%	18.79	18.78	18.84	18.63	-25.36%
Wed 11 Mar 2026	-0.11%	18.74	18.74	18.80	18.70	-34.14%
Tue 10 Mar 2026	-0.11%	18.72	18.76	18.87	18.72	-64.39%
Mon 09 Mar 2026	-0.58%	18.85	18.78	18.85	18.71	-38.53%
Fri 06 Mar 2026	-0.53%	18.85	18.89	18.96	18.85	-43.41%
Thu 05 Mar 2026	-0.52%	19.07	18.99	19.08	18.99	17.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pj] PSA-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!