PVM Price Volume Measure charts Public Storage [Psa/Pj] PSA-J share NYSE Stock Exchange

Stock PSA-J - Share Public Storage [Psa/Pj] trades in NYSE

Daily Support: 18.52
Daily Resistance: 18.6
5 Day Moving Average is 18.42
20 Day Moving Average is 18.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.05%	18.60	18.56	18.64	18.56	-22.15%
Mon 13 Apr 2026	0.65%	18.26	18.55	18.55	18.26	-39.29%
Fri 10 Apr 2026	0.44%	18.35	18.43	18.46	18.35	3.31%
Thu 09 Apr 2026	0.66%	18.20	18.35	18.35	18.16	-26.07%
Wed 08 Apr 2026	1.17%	18.21	18.23	18.33	18.12	-44.67%
Tue 07 Apr 2026	-0.06%	18.03	18.02	18.08	17.97	-29.99%
Mon 06 Apr 2026	0.61%	17.92	18.03	18.06	17.92	-59.36%
Thu 02 Apr 2026	0.06%	17.91	17.92	17.98	17.87	-69.15%
Wed 01 Apr 2026	0.28%	17.90	17.91	18.05	17.90	-28.03%
Tue 31 Mar 2026	-0.83%	18.15	17.86	18.16	17.86	336.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pj] PSA-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!