PVM Price Volume Measure charts Public Storage [Psa/Pj] PSA-J share NYSE Stock Exchange

Stock PSA-J - Share Public Storage [Psa/Pj] trades in NYSE

Daily Support: 19.1
Daily Resistance: 19.23
5 Day Moving Average is 19.05
20 Day Moving Average is 18.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.05%	19.09	19.15	19.18	19.05	-46.33%
Thu 15 Jan 2026	0.79%	19.04	19.16	19.19	18.98	66.52%
Wed 14 Jan 2026	0.11%	18.96	19.01	19.03	18.95	-73.92%
Tue 13 Jan 2026	0.26%	18.90	18.99	19.02	18.88	-42.32%
Mon 12 Jan 2026	0%	18.88	18.94	19.00	18.87	-38.81%
Fri 09 Jan 2026	0.11%	18.91	18.94	18.96	18.86	-34.8%
Thu 08 Jan 2026	-0.37%	18.98	18.92	18.99	18.90	-42.32%
Wed 07 Jan 2026	0.48%	18.92	18.99	19.03	18.91	-36.3%
Tue 06 Jan 2026	-0.26%	18.89	18.90	19.01	18.85	-22.26%
Mon 05 Jan 2026	0.21%	18.89	18.95	19.05	18.88	-5.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pj] PSA-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!