PVM Price Volume Measure charts Public Storage [Psa/Pj] PSA-J share NYSE Stock Exchange

Stock PSA-J - Share Public Storage [Psa/Pj] trades in NYSE

Daily Support: 16.95
Daily Resistance: 17.19
5 Day Moving Average is 17.09
20 Day Moving Average is 17.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.95%	16.92	17.03	17.11	16.87	-16.52%
Wed 16 Sep 2026	0.12%	16.70	16.87	17.01	16.70	-52.96%
Tue 15 Sep 2026	-3.11%	17.03	16.85	17.08	16.75	32.83%
Mon 14 Sep 2026	0.4%	17.34	17.39	17.46	17.20	7%
Fri 11 Sep 2026	0.23%	17.30	17.32	17.78	17.30	13%
Thu 10 Sep 2026	0.06%	17.20	17.28	17.36	17.19	68.8%
Wed 09 Sep 2026	-0.06%	17.32	17.27	17.64	17.27	14.84%
Tue 08 Sep 2026	0.29%	17.26	17.28	17.39	17.26	-51.57%
Fri 04 Sep 2026	-0.92%	17.31	17.23	17.62	17.15	-65.41%
Thu 03 Sep 2026	0.23%	17.39	17.39	17.49	17.36	-61.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pj] PSA-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!