PVM Price Volume Measure charts Public Storage [Psa/Pj] PSA-J share NYSE Stock Exchange

Stock PSA-J - Share Public Storage [Psa/Pj] trades in NYSE

Daily Support: 17.82
Daily Resistance: 18.04
5 Day Moving Average is 18.11
20 Day Moving Average is 18.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.06%	18.02	17.99	18.09	17.87	234.74%
Tue 23 Jun 2026	-0.5%	17.97	17.98	18.12	17.96	-39.91%
Mon 22 Jun 2026	-0.99%	18.25	18.07	18.35	18.07	-31.96%
Thu 18 Jun 2026	0.05%	18.23	18.25	18.35	18.22	-7.62%
Wed 17 Jun 2026	0.16%	18.18	18.24	18.28	18.18	-20.54%
Tue 16 Jun 2026	0%	18.22	18.21	18.24	18.14	13.73%
Mon 15 Jun 2026	-0.55%	18.14	18.21	18.26	18.07	-19.05%
Fri 12 Jun 2026	0.22%	18.28	18.31	18.35	18.26	-42.89%
Thu 11 Jun 2026	0.27%	18.25	18.27	18.36	18.25	25.15%
Wed 10 Jun 2026	0.22%	18.22	18.22	18.33	18.19	40.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pj] PSA-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!