PVM Price Volume Measure charts Public Storage [Psa/Pj] PSA-J share NYSE Stock Exchange

Stock PSA-J - Share Public Storage [Psa/Pj] trades in NYSE

Daily Support: 16.49
Daily Resistance: 16.85
5 Day Moving Average is 16.58
20 Day Moving Average is 16.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.67%	16.50	16.64	16.70	16.34	-32.06%
Fri 02 Oct 2026	-0.36%	16.61	16.53	17.02	16.46	-41.45%
Thu 01 Oct 2026	0%	16.50	16.59	16.65	16.28	31.85%
Wed 30 Sep 2026	0.24%	16.65	16.59	16.74	16.49	958.86%
Tue 29 Sep 2026	-0.6%	16.70	16.55	16.79	16.39	29.17%
Mon 28 Sep 2026	-0.66%	16.82	16.65	16.82	16.65	5.04%
Fri 25 Sep 2026	-0.06%	16.69	16.76	16.85	16.69	33.64%
Thu 24 Sep 2026	-0.12%	16.69	16.77	16.99	16.54	43.92%
Wed 23 Sep 2026	-0.47%	16.88	16.79	16.88	16.69	40.35%
Tue 22 Sep 2026	-0.65%	16.96	16.87	17.23	16.87	-43.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pj] PSA-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!