PVM Price Volume Measure charts Public Storage [Psa/Pj] PSA-J share NYSE Stock Exchange

Stock PSA-J - Share Public Storage [Psa/Pj] trades in NYSE

Daily Support: 18.96
Daily Resistance: 19.1
5 Day Moving Average is 19.03
20 Day Moving Average is 19.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.26%	18.93	19.00	19.05	18.91	15.84%
Thu 04 Dec 2025	-0.32%	18.97	18.95	18.98	18.91	50.06%
Wed 03 Dec 2025	-0.31%	19.00	19.01	19.11	18.96	-48.4%
Tue 02 Dec 2025	-0.21%	19.00	19.07	19.12	19.00	-63.14%
Mon 01 Dec 2025	0.42%	18.99	19.11	19.14	18.96	83.76%
Fri 28 Nov 2025	-0.47%	19.09	19.03	19.16	19.01	32.69%
Wed 26 Nov 2025	0.47%	19.03	19.12	19.17	19.03	-30.5%
Tue 25 Nov 2025	0.05%	19.05	19.03	19.10	18.98	-47.35%
Mon 24 Nov 2025	0.48%	18.93	19.02	19.04	18.93	71.65%
Fri 21 Nov 2025	0.05%	18.90	18.93	19.02	18.89	-50.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pj] PSA-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!