PVM Price Volume Measure charts Public Storage [Psa/Pj] PSA-J share NYSE Stock Exchange

Stock PSA-J - Share Public Storage [Psa/Pj] trades in NYSE

Daily Support: 18.24
Daily Resistance: 18.34
5 Day Moving Average is 18.29
20 Day Moving Average is 18.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.05%	18.25	18.26	18.32	18.22	-84.93%
Fri 29 May 2026	-0.65%	18.37	18.25	18.38	18.25	24.61%
Thu 28 May 2026	0.33%	18.23	18.37	18.38	18.23	-75.88%
Wed 27 May 2026	0.33%	18.25	18.31	18.36	18.21	-65.83%
Tue 26 May 2026	0.39%	18.20	18.25	18.29	18.17	-62.32%
Fri 22 May 2026	-0.16%	18.23	18.18	18.23	18.10	-88.44%
Thu 21 May 2026	-0.49%	18.23	18.21	18.27	18.11	-52.77%
Wed 20 May 2026	0.22%	18.20	18.30	18.31	18.20	-77.39%
Tue 19 May 2026	-0.33%	18.17	18.26	18.32	18.12	-19.61%
Mon 18 May 2026	-0.05%	18.29	18.32	18.34	18.23	-71.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pj] PSA-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!