PVM Price Volume Measure charts Public Storage [Psa/Pj] PSA-J share NYSE Stock Exchange

Stock PSA-J - Share Public Storage [Psa/Pj] trades in NYSE

Daily Support: 18.16
Daily Resistance: 18.22
5 Day Moving Average is 18.15
20 Day Moving Average is 18.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	0%	18.16	18.17	18.21	18.15	297.19%
Wed 15 Jul 2026	0.5%	18.12	18.17	18.18	18.06	-31.98%
Tue 14 Jul 2026	-0.06%	18.06	18.08	18.13	18.06	-65.3%
Mon 13 Jul 2026	-0.93%	18.06	18.09	18.11	18.06	-75.8%
Tue 07 Jul 2026	0.44%	18.15	18.26	18.29	18.15	160.69%
Mon 06 Jul 2026	0.55%	18.25	18.18	18.25	18.18	-49.78%
Thu 02 Jul 2026	-0.11%	18.07	18.08	18.19	18.07	14.59%
Wed 01 Jul 2026	0.78%	17.98	18.10	18.11	17.98	217.75%
Tue 30 Jun 2026	0.34%	17.92	17.96	18.04	17.91	1509.31%
Mon 29 Jun 2026	-0.11%	17.96	17.90	17.98	17.83	428.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Public Storage [Psa/Pj] PSA-J NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!