ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PSA-J Historical charts - Public Storage [Psa/Pj]

Historical charts for Stock PSA-J - Share Public Storage [Psa/Pj] trades in NYSE

Moving Averages for

  • 5Day Average: 17.03
  • 12Day Average: 17.19
  • 20Day Average: 17.33
  • 50Day Average: 17.74
  • 100Day Average: 18.01
  • 150Day Average: 18.22

PSA-J Indicators & signals

Indicator MACD (12,26,9)

17.19, 17.4, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 30, 26.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PSA-J are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 17.03 16.91 to 17.40 0% 1.11 times
17 Thu Sep 2026 17.03 16.87 to 17.11 0.95% 0.94 times
16 Wed Sep 2026 16.87 16.70 to 17.01 0.12% 0.53 times
15 Tue Sep 2026 16.85 16.75 to 17.08 -3.11% 1.5 times
14 Mon Sep 2026 17.39 17.20 to 17.46 0.4% 1.2 times
11 Fri Sep 2026 17.32 17.30 to 17.78 0.23% 1.27 times
10 Thu Sep 2026 17.28 17.19 to 17.36 0.06% 1.9 times
09 Wed Sep 2026 17.27 17.27 to 17.64 -0.06% 1.29 times
08 Tue Sep 2026 17.28 17.26 to 17.39 0.29% 0.55 times
04 Fri Sep 2026 17.23 17.15 to 17.62 -0.92% 0.39 times
03 Thu Sep 2026 17.39 17.36 to 17.49 0.23% 0.43 times
02 Wed Sep 2026 17.35 17.31 to 17.49 0.06% 0.82 times

Technical analysis forecast for PSA-J Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSA-J PSA-J at this time. Stock is falling and might fall more.

It appears as if PSA-J PSA-J gave a large move recently.

Stock of PSA-J (PSA-J) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSA-J is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSA-J stays below 17.1, but if it comes above 17.1, then a intra day buy could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 16.8 as target. However if you take a buy trade in PSA-J, then use 17.1 as stoploss and 17.32 as target.

Tomorrow's movement Prediction of PSA-J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PSA-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.26

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PSA-J Historical charts - Share Public Storage [Psa/Pj]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PSA-J Historical charts - Share Public Storage [Psa/Pj]

 

Back to top