Munafa Stock Market Course + Intraday & FNO calls 
PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-J
- PSA-J Experts view
- Tomorrow's Movement PSA-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 18.42 and 18.5
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.486666666667 |
| Intraday Target 4 | 18.51 |
| Intraday Target 5 | 18.57 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.46 (-0.54%) | 18.48 | 18.46 - 18.54 | 0.9711 times | Wed 13 May 2026 | 18.56 (0.11%) | 18.57 | 18.50 - 18.57 | 1.7252 times | Tue 12 May 2026 | 18.54 (-0.38%) | 18.59 | 18.50 - 18.60 | 1.1674 times | Mon 11 May 2026 | 18.61 (0.49%) | 18.51 | 18.46 - 18.61 | 1.0537 times | Fri 08 May 2026 | 18.52 (0.11%) | 18.49 | 18.44 - 18.57 | 0.8058 times | Thu 07 May 2026 | 18.50 (0.05%) | 18.52 | 18.48 - 18.54 | 1.1674 times | Wed 06 May 2026 | 18.49 (0.05%) | 18.48 | 18.48 - 18.53 | 1.2087 times | Tue 05 May 2026 | 18.48 (-0.16%) | 18.46 | 18.46 - 18.59 | 0.3512 times | Mon 04 May 2026 | 18.51 (-0.22%) | 18.52 | 18.46 - 18.55 | 1.1364 times | Fri 01 May 2026 | 18.55 (0.11%) | 18.57 | 18.50 - 18.58 | 0.4132 times | Thu 30 April 2026 | 18.53 (0.54%) | 18.50 | 18.46 - 18.57 | 1.1983 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 18.39 and 18.54
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.46 (-0.32%) | 18.51 | 18.46 - 18.61 | 0.7626 times | Fri 08 May 2026 | 18.52 (-0.16%) | 18.52 | 18.44 - 18.59 | 0.7241 times | Fri 01 May 2026 | 18.55 (-1.12%) | 18.68 | 18.41 - 18.72 | 0.5767 times | Fri 24 April 2026 | 18.76 (0.86%) | 18.65 | 18.52 - 18.80 | 0.8603 times | Fri 17 April 2026 | 18.60 (0.92%) | 18.26 | 18.26 - 18.72 | 0.7033 times | Fri 10 April 2026 | 18.43 (2.85%) | 17.92 | 17.92 - 18.46 | 1.123 times | Thu 02 April 2026 | 17.92 (-0.78%) | 18.20 | 17.86 - 18.20 | 1.9529 times | Fri 27 March 2026 | 18.06 (-2.43%) | 18.22 | 18.05 - 18.40 | 1.4995 times | Tue 17 March 2026 | 18.51 (-0.96%) | 18.42 | 18.40 - 18.63 | 0.6905 times | Fri 13 March 2026 | 18.69 (-1.06%) | 18.85 | 18.63 - 18.87 | 1.107 times | Fri 06 March 2026 | 18.89 (-0.05%) | 18.73 | 18.73 - 19.09 | 1.5236 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 18.37 and 18.54
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 18.503333333333 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.46 (-0.38%) | 18.57 | 18.44 - 18.61 | 0.2698 times | Thu 30 April 2026 | 18.53 (3.75%) | 17.90 | 17.87 - 18.80 | 0.6152 times | Tue 31 March 2026 | 17.86 (-5.5%) | 18.73 | 17.86 - 19.09 | 1.12 times | Fri 27 February 2026 | 18.90 (-0.89%) | 19.07 | 18.80 - 19.29 | 1.0233 times | Fri 30 January 2026 | 19.07 (2.2%) | 18.73 | 18.66 - 19.21 | 0.9859 times | Wed 31 December 2025 | 18.66 (-1.94%) | 18.99 | 18.57 - 19.20 | 1.772 times | Fri 28 November 2025 | 19.03 (-2.96%) | 19.50 | 18.86 - 19.55 | 0.6999 times | Fri 31 October 2025 | 19.61 (-1.65%) | 19.95 | 19.60 - 20.36 | 0.7752 times | Tue 30 September 2025 | 19.94 (4.95%) | 18.95 | 18.91 - 20.24 | 1.5027 times | Fri 29 August 2025 | 19.00 (-0.68%) | 19.10 | 18.89 - 19.49 | 1.236 times | Thu 31 July 2025 | 19.13 (3.85%) | 18.46 | 18.43 - 19.13 | 1.2055 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-J are 17.45 and 18.88
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 18.536666666667 |
| Yearly Target 4 | 19.21 |
| Yearly Target 5 | 19.97 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.46 (-1.07%) | 18.73 | 17.86 - 19.29 | 0.2876 times | Wed 31 December 2025 | 18.66 (-5.04%) | 19.84 | 18.10 - 20.52 | 1.0176 times | Tue 31 December 2024 | 19.65 (-8.13%) | 21.31 | 19.31 - 23.21 | 0.9805 times | Fri 29 December 2023 | 21.39 (10.83%) | 19.67 | 17.94 - 22.79 | 1.5272 times | Fri 30 December 2022 | 19.30 (-26.95%) | 26.42 | 18.34 - 26.42 | 0.9647 times | Fri 31 December 2021 | 26.42 (-4.03%) | 27.64 | 25.34 - 28.23 | 1.2267 times | Thu 31 December 2020 | 27.53 (7.16%) | 25.70 | 18.05 - 28.10 | 1.252 times | Tue 31 December 2019 | 25.69 (0%) | 25.05 | 24.95 - 25.69 | 0.7437 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-J appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-J) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and PublicStorage PSA-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.5 |
| 100 day DMA | 18.73 |
| 150 day DMA | 18.99 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.55 | 18.54 |
| 12 day EMA | 18.53 | 18.54 | 18.54 |
| 20 day EMA | 18.54 | 18.55 | 18.55 |
| 35 day EMA | 18.56 | 18.57 | 18.57 |
| 50 day EMA | 18.56 | 18.56 | 18.56 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.55 | 18.53 |
| 12 day SMA | 18.52 | 18.52 | 18.53 |
| 20 day SMA | 18.57 | 18.57 | 18.57 |
| 35 day SMA | 18.42 | 18.41 | 18.4 |
| 50 day SMA | 18.5 | 18.51 | 18.52 |
| 100 day SMA | 18.73 | 18.73 | 18.74 |
| 150 day SMA | 18.99 | 19 | 19.01 |
| 200 day SMA | 19.08 | 19.08 | 19.08 |
Videos related to: PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
