ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.52 and 18.63

Intraday Target 118.5
Intraday Target 218.54
Intraday Target 318.61
Intraday Target 418.65
Intraday Target 518.72

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 16 April 2026 18.58 (0.05%) 18.68 18.57 - 18.68 0.5729 times
Wed 15 April 2026 18.57 (0.05%) 18.65 18.54 - 18.69 0.3385 times
Tue 14 April 2026 18.56 (0.05%) 18.60 18.56 - 18.64 1.3802 times
Mon 13 April 2026 18.55 (0.65%) 18.26 18.26 - 18.55 1.0764 times
Fri 10 April 2026 18.43 (0.44%) 18.35 18.35 - 18.46 1.8316 times
Thu 09 April 2026 18.35 (0.66%) 18.20 18.16 - 18.35 1.3108 times
Wed 08 April 2026 18.23 (1.17%) 18.21 18.12 - 18.33 0.9809 times
Tue 07 April 2026 18.02 (-0.06%) 18.03 17.97 - 18.08 1.2413 times
Mon 06 April 2026 18.03 (0.61%) 17.92 17.92 - 18.06 0.7205 times
Thu 02 April 2026 17.92 (0.06%) 17.91 17.87 - 17.98 0.5469 times
Wed 01 April 2026 17.91 (0.28%) 17.90 17.90 - 18.05 1.276 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-J are 18.42 and 18.85

Weekly Target 118.08
Weekly Target 218.33
Weekly Target 318.51
Weekly Target 418.76
Weekly Target 518.94

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 16 April 2026 18.58 (0.81%) 18.26 18.26 - 18.69 0.5065 times
Fri 10 April 2026 18.43 (2.85%) 17.92 17.92 - 18.46 0.915 times
Thu 02 April 2026 17.92 (-0.78%) 18.20 17.86 - 18.20 1.5912 times
Fri 27 March 2026 18.06 (-2.43%) 18.22 18.05 - 18.40 1.2218 times
Tue 17 March 2026 18.51 (-0.96%) 18.42 18.40 - 18.63 0.5626 times
Fri 13 March 2026 18.69 (-1.06%) 18.85 18.63 - 18.87 0.902 times
Fri 06 March 2026 18.89 (-0.05%) 18.73 18.73 - 19.09 1.2414 times
Fri 27 February 2026 18.90 (-1.61%) 19.21 18.83 - 19.24 1.9684 times
Fri 20 February 2026 19.21 (1.11%) 18.99 18.98 - 19.29 0.9411 times
Fri 13 February 2026 19.00 (0%) 18.88 18.88 - 19.07 0.1501 times
Fri 13 February 2026 19.00 (0.53%) 18.90 18.83 - 19.07 0.778 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-J are 18.23 and 19.05

Monthly Target 117.56
Monthly Target 218.07
Monthly Target 318.38
Monthly Target 418.89
Monthly Target 519.2

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 16 April 2026 18.58 (4.03%) 17.90 17.87 - 18.69 0.3302 times
Tue 31 March 2026 17.86 (-5.5%) 18.73 17.86 - 19.09 1.0214 times
Fri 27 February 2026 18.90 (-0.89%) 19.07 18.80 - 19.29 0.9624 times
Fri 30 January 2026 19.07 (2.2%) 18.73 18.66 - 19.21 0.8991 times
Wed 31 December 2025 18.66 (-1.94%) 18.99 18.57 - 19.20 1.6719 times
Fri 28 November 2025 19.03 (-2.96%) 19.50 18.86 - 19.55 0.6383 times
Fri 31 October 2025 19.61 (-1.65%) 19.95 19.60 - 20.36 0.7814 times
Tue 30 September 2025 19.94 (4.95%) 18.95 18.91 - 20.24 1.3704 times
Fri 29 August 2025 19.00 (-0.68%) 19.10 18.89 - 19.49 1.2253 times
Thu 31 July 2025 19.13 (3.85%) 18.46 18.43 - 19.13 1.0994 times
Mon 30 June 2025 18.42 (-2.44%) 18.84 18.25 - 18.94 0.9518 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-J are 17.51 and 18.94

Yearly Target 117.15
Yearly Target 217.86
Yearly Target 318.576666666667
Yearly Target 419.29
Yearly Target 520.01

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 16 April 2026 18.58 (-0.43%) 18.73 17.86 - 19.29 0.2459 times
Wed 31 December 2025 18.66 (-5.04%) 19.84 18.10 - 20.52 1.0262 times
Tue 31 December 2024 19.65 (-8.13%) 21.31 19.31 - 23.21 0.9981 times
Fri 29 December 2023 21.39 (10.83%) 19.67 17.94 - 22.79 1.5438 times
Fri 30 December 2022 19.30 (-26.95%) 26.42 18.34 - 26.42 0.9893 times
Fri 31 December 2021 26.42 (-4.03%) 27.64 25.34 - 28.23 1.253 times
Thu 31 December 2020 27.53 (7.16%) 25.70 18.05 - 28.10 1.2194 times
Tue 31 December 2019 25.69 (0%) 25.05 24.95 - 25.69 0.7244 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-J appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and PublicStorage PSA-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-J

DMA (daily moving average) of Public Storage PSA-J

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.25
20 day DMA 18.26
35 day DMA 18.55
50 day DMA 18.69
100 day DMA 18.81
150 day DMA 19.15
200 day DMA 19.11

EMA (exponential moving average) of Public Storage PSA-J

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.4818.43
12 day EMA18.3918.3618.32
20 day EMA18.3918.3718.35
35 day EMA18.518.518.5
50 day EMA18.718.718.71

SMA (simple moving average) of Public Storage PSA-J

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.4918.42
12 day SMA18.2518.218.16
20 day SMA18.2618.2618.27
35 day SMA18.5518.5618.58
50 day SMA18.6918.718.71
100 day SMA18.8118.8218.82
150 day SMA19.1519.1619.16
200 day SMA19.1119.1119.11

Videos related to: PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top