ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.92 and 19.05

Intraday Target 118.82
Intraday Target 218.89
Intraday Target 318.946666666667
Intraday Target 419.02
Intraday Target 519.08

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 12 February 2026 18.97 (0.37%) 18.95 18.87 - 19.00 1.7571 times
Wed 11 February 2026 18.90 (0.05%) 18.84 18.84 - 18.95 0.4885 times
Tue 10 February 2026 18.89 (-0.16%) 18.91 18.83 - 18.91 0.441 times
Mon 09 February 2026 18.92 (0.11%) 18.90 18.84 - 18.92 0.5767 times
Fri 06 February 2026 18.90 (0.11%) 18.80 18.80 - 18.91 3.2157 times
Thu 05 February 2026 18.88 (0.11%) 18.85 18.80 - 18.95 0.3528 times
Wed 04 February 2026 18.86 (-0.21%) 18.91 18.86 - 18.97 0.2849 times
Tue 03 February 2026 18.90 (-0.63%) 19.07 18.90 - 19.07 1.3161 times
Mon 02 February 2026 19.02 (-0.26%) 19.07 19.02 - 19.09 0.5699 times
Fri 30 January 2026 19.07 (0.05%) 19.05 18.99 - 19.07 0.9973 times
Thu 29 January 2026 19.06 (-0.05%) 19.07 19.00 - 19.15 1.5468 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-J are 18.9 and 19.07

Weekly Target 118.76
Weekly Target 218.87
Weekly Target 318.933333333333
Weekly Target 419.04
Weekly Target 519.1

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 12 February 2026 18.97 (0.37%) 18.90 18.83 - 19.00 0.6751 times
Fri 06 February 2026 18.90 (-0.89%) 19.07 18.80 - 19.09 1.1874 times
Fri 30 January 2026 19.07 (-0.21%) 19.11 18.99 - 19.21 0.9544 times
Fri 23 January 2026 19.11 (-0.21%) 19.05 18.87 - 19.12 1.5509 times
Fri 16 January 2026 19.15 (1.11%) 18.88 18.87 - 19.19 1.0218 times
Fri 09 January 2026 18.94 (0.16%) 18.89 18.85 - 19.05 1.0049 times
Fri 02 January 2026 18.91 (1.56%) 18.68 18.57 - 18.93 1.4372 times
Mon 29 December 2025 18.62 (-0.21%) 18.68 18.57 - 18.76 0.3088 times
Fri 26 December 2025 18.66 (-0.21%) 18.70 18.57 - 18.82 0.5614 times
Fri 19 December 2025 18.70 (-1.84%) 18.91 18.66 - 18.91 1.2982 times
Fri 12 December 2025 19.05 (0.26%) 18.95 18.91 - 19.20 4.6232 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-J are 18.74 and 19.03

Monthly Target 118.66
Monthly Target 218.82
Monthly Target 318.953333333333
Monthly Target 419.11
Monthly Target 519.24

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 12 February 2026 18.97 (-0.52%) 19.07 18.80 - 19.09 0.3405 times
Fri 30 January 2026 19.07 (2.2%) 18.73 18.66 - 19.21 0.9076 times
Wed 31 December 2025 18.66 (-1.94%) 18.99 18.57 - 19.20 1.6877 times
Fri 28 November 2025 19.03 (-2.96%) 19.50 18.86 - 19.55 0.6443 times
Fri 31 October 2025 19.61 (-1.65%) 19.95 19.60 - 20.36 0.7888 times
Tue 30 September 2025 19.94 (4.95%) 18.95 18.91 - 20.24 1.3833 times
Fri 29 August 2025 19.00 (-0.68%) 19.10 18.89 - 19.49 1.2368 times
Thu 31 July 2025 19.13 (3.85%) 18.46 18.43 - 19.13 1.1098 times
Mon 30 June 2025 18.42 (-2.44%) 18.84 18.25 - 18.94 0.9608 times
Fri 30 May 2025 18.88 (0%) 18.90 18.50 - 19.10 0.9404 times
Wed 30 April 2025 18.88 (-3.13%) 19.49 18.10 - 19.49 0.9664 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-J are 18.82 and 19.37

Yearly Target 118.4
Yearly Target 218.68
Yearly Target 318.946666666667
Yearly Target 419.23
Yearly Target 519.5

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Thu 12 February 2026 18.97 (1.66%) 18.73 18.66 - 19.21 0.0964 times
Wed 31 December 2025 18.66 (-5.04%) 19.84 18.10 - 20.52 1.046 times
Tue 31 December 2024 19.65 (-8.13%) 21.31 19.31 - 23.21 1.0173 times
Fri 29 December 2023 21.39 (10.83%) 19.67 17.94 - 22.79 1.5735 times
Fri 30 December 2022 19.30 (-26.95%) 26.42 18.34 - 26.42 1.0084 times
Fri 31 December 2021 26.42 (-4.03%) 27.64 25.34 - 28.23 1.2771 times
Thu 31 December 2020 27.53 (7.16%) 25.70 18.05 - 28.10 1.2429 times
Tue 31 December 2019 25.69 (0%) 25.05 24.95 - 25.69 0.7383 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-J appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.93 and PublicStorage PSA-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-J

DMA (daily moving average) of Public Storage PSA-J

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.95
20 day DMA 19.01
35 day DMA 18.93
50 day DMA 18.93
100 day DMA 19.3
150 day DMA 19.26
200 day DMA 19.13

EMA (exponential moving average) of Public Storage PSA-J

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9118.91
12 day EMA18.9418.9418.95
20 day EMA18.9518.9518.96
35 day EMA18.9618.9618.96
50 day EMA18.9418.9418.94

SMA (simple moving average) of Public Storage PSA-J

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.918.89
12 day SMA18.9518.9718.99
20 day SMA19.0119.0119.01
35 day SMA18.9318.9218.91
50 day SMA18.9318.9318.93
100 day SMA19.319.3119.32
150 day SMA19.2619.2619.26
200 day SMA19.1319.1319.13

Videos related to: PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top