ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 17.59 and 17.68

Intraday Target 117.52
Intraday Target 217.57
Intraday Target 317.606666666667
Intraday Target 417.66
Intraday Target 517.7

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 17.63 (-0.06%) 17.55 17.55 - 17.64 0.0958 times
Thu 27 August 2026 17.64 (0.51%) 17.67 17.53 - 17.67 0.0747 times
Wed 26 August 2026 17.55 (-0.34%) 17.61 17.54 - 17.68 0.1801 times
Tue 25 August 2026 17.61 (0.69%) 17.55 17.55 - 17.70 4.7979 times
Mon 24 August 2026 17.49 (0.23%) 17.50 17.46 - 17.65 0.1839 times
Fri 21 August 2026 17.45 (-0.57%) 17.48 17.45 - 17.85 3.2286 times
Thu 20 August 2026 17.55 (-0.28%) 17.50 17.50 - 17.77 1.0079 times
Wed 19 August 2026 17.60 (-0.11%) 17.68 17.60 - 17.85 0.161 times
Tue 18 August 2026 17.62 (-1.29%) 17.75 17.53 - 17.81 0.138 times
Mon 17 August 2026 17.85 (-0.61%) 18.02 17.82 - 18.02 0.1322 times
Fri 14 August 2026 17.96 (0%) 17.96 17.95 - 18.05 0.1207 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-J are 17.55 and 17.79

Weekly Target 117.36
Weekly Target 217.49
Weekly Target 317.596666666667
Weekly Target 417.73
Weekly Target 517.84

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 17.63 (1.03%) 17.50 17.46 - 17.70 1.4941 times
Fri 21 August 2026 17.45 (-2.84%) 18.02 17.45 - 18.02 1.3078 times
Fri 14 August 2026 17.96 (-0.5%) 18.04 17.88 - 18.15 0.1804 times
Fri 07 August 2026 18.05 (-0.72%) 18.19 18.02 - 18.32 0.2684 times
Fri 31 July 2026 18.18 (0.83%) 18.04 17.90 - 18.23 0.5745 times
Fri 24 July 2026 18.03 (-0.77%) 18.12 17.98 - 18.23 1.2558 times
Fri 17 July 2026 18.17 (-0.49%) 18.06 18.06 - 18.21 0.6679 times
Tue 07 July 2026 18.26 (1%) 18.25 18.15 - 18.29 0.3656 times
Thu 02 July 2026 18.08 (0.89%) 17.96 17.83 - 18.19 3.0221 times
Fri 26 June 2026 17.92 (-1.81%) 18.25 17.83 - 18.35 0.8633 times
Thu 18 June 2026 18.25 (-0.33%) 18.14 18.07 - 18.35 0.3962 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-J are 17.11 and 17.98

Monthly Target 116.93
Monthly Target 217.28
Monthly Target 317.8
Monthly Target 418.15
Monthly Target 518.67

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 17.63 (-3.03%) 18.19 17.45 - 18.32 1.3223 times
Fri 31 July 2026 18.18 (1.22%) 17.98 17.90 - 18.29 1.3716 times
Tue 30 June 2026 17.96 (-1.59%) 18.25 17.83 - 18.36 2.0204 times
Fri 29 May 2026 18.25 (-1.51%) 18.57 18.10 - 18.61 0.4156 times
Thu 30 April 2026 18.53 (3.75%) 17.90 17.87 - 18.80 0.482 times
Tue 31 March 2026 17.86 (-5.5%) 18.73 17.86 - 19.09 0.8774 times
Fri 27 February 2026 18.90 (-0.89%) 19.07 18.80 - 19.29 0.8017 times
Fri 30 January 2026 19.07 (2.2%) 18.73 18.66 - 19.21 0.7724 times
Wed 31 December 2025 18.66 (-1.94%) 18.99 18.57 - 19.20 1.3882 times
Fri 28 November 2025 19.03 (-2.96%) 19.50 18.86 - 19.55 0.5483 times
Fri 31 October 2025 19.61 (-1.65%) 19.95 19.60 - 20.36 0.6073 times

monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-J are 16.62 and 18.46

Yearly Target 116.28
Yearly Target 216.96
Yearly Target 318.123333333333
Yearly Target 418.8
Yearly Target 519.96

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 28 August 2026 17.63 (-5.52%) 18.73 17.45 - 19.29 0.6982 times
Wed 31 December 2025 18.66 (-5.04%) 19.84 18.10 - 20.52 0.9634 times
Tue 31 December 2024 19.65 (-8.13%) 21.31 19.31 - 23.21 0.9283 times
Fri 29 December 2023 21.39 (10.83%) 19.67 17.94 - 22.79 1.4459 times
Fri 30 December 2022 19.30 (-26.95%) 26.42 18.34 - 26.42 0.9134 times
Fri 31 December 2021 26.42 (-4.03%) 27.64 25.34 - 28.23 1.1614 times
Thu 31 December 2020 27.53 (7.16%) 25.70 18.05 - 28.10 1.1853 times
Tue 31 December 2019 25.69 (0%) 25.05 24.95 - 25.69 0.7041 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-J is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and PublicStorage PSA-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-J

DMA (daily moving average) of Public Storage PSA-J

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.66
20 day DMA 17.82
35 day DMA 17.93
50 day DMA 17.98
100 day DMA 18.18
150 day DMA 18.4
200 day DMA 18.56

EMA (exponential moving average) of Public Storage PSA-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.5917.57
12 day EMA17.6717.6817.69
20 day EMA17.7617.7717.78
35 day EMA17.8717.8817.89
50 day EMA17.9617.9717.98

SMA (simple moving average) of Public Storage PSA-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.5517.53
12 day SMA17.6617.6917.71
20 day SMA17.8217.8517.87
35 day SMA17.9317.9517.96
50 day SMA17.9817.9918
100 day SMA18.1818.1918.19
150 day SMA18.418.4118.42
200 day SMA18.5618.5718.58

Videos related to: PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top