PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-J
- PSA-J Experts view
- Tomorrow's Movement PSA-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 18.16 and 18.22
| Intraday Target 1 | 18.12 |
| Intraday Target 2 | 18.14 |
| Intraday Target 3 | 18.176666666667 |
| Intraday Target 4 | 18.2 |
| Intraday Target 5 | 18.24 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.17 (0%) | 18.16 | 18.15 - 18.21 | 1.1665 times | Wed 15 July 2026 | 18.17 (0.5%) | 18.12 | 18.06 - 18.18 | 0.1998 times | Tue 14 July 2026 | 18.08 (-0.06%) | 18.06 | 18.06 - 18.13 | 0.1019 times | Mon 13 July 2026 | 18.09 (-0.93%) | 18.06 | 18.06 - 18.11 | 0.0711 times | Tue 07 July 2026 | 18.26 (0.44%) | 18.15 | 18.15 - 18.29 | 0.7656 times | Mon 06 July 2026 | 18.18 (0.55%) | 18.25 | 18.18 - 18.25 | 0.1475 times | Thu 02 July 2026 | 18.08 (-0.11%) | 18.07 | 18.07 - 18.19 | 0.3366 times | Wed 01 July 2026 | 18.10 (0.78%) | 17.98 | 17.98 - 18.11 | 0.9332 times | Tue 30 June 2026 | 17.96 (0.34%) | 17.92 | 17.91 - 18.04 | 4.7265 times | Mon 29 June 2026 | 17.90 (-0.11%) | 17.96 | 17.83 - 17.98 | 1.5514 times | Fri 26 June 2026 | 17.92 (-0.39%) | 17.88 | 17.83 - 17.97 | 0.5752 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 18.12 and 18.27
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.146666666667 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.17 (-0.49%) | 18.06 | 18.06 - 18.21 | 0.8542 times | Tue 07 July 2026 | 18.26 (1%) | 18.25 | 18.15 - 18.29 | 0.5067 times | Thu 02 July 2026 | 18.08 (0.89%) | 17.96 | 17.83 - 18.19 | 4.1886 times | Fri 26 June 2026 | 17.92 (-1.81%) | 18.25 | 17.83 - 18.35 | 1.1965 times | Thu 18 June 2026 | 18.25 (-0.33%) | 18.14 | 18.07 - 18.35 | 0.5491 times | Fri 12 June 2026 | 18.31 (1.1%) | 18.11 | 18.10 - 18.36 | 0.6771 times | Fri 05 June 2026 | 18.11 (-0.77%) | 18.25 | 18.10 - 18.32 | 0.9778 times | Fri 29 May 2026 | 18.25 (0.39%) | 18.20 | 18.17 - 18.38 | 0.3267 times | Fri 22 May 2026 | 18.18 (-0.82%) | 18.29 | 18.10 - 18.34 | 0.282 times | Fri 15 May 2026 | 18.33 (-1.03%) | 18.51 | 18.29 - 18.61 | 0.4413 times | Fri 08 May 2026 | 18.52 (-0.16%) | 18.52 | 18.44 - 18.59 | 0.3363 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 18.08 and 18.39
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18.146666666667 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.17 (1.17%) | 17.98 | 17.98 - 18.29 | 0.7116 times | Tue 30 June 2026 | 17.96 (-1.59%) | 18.25 | 17.83 - 18.36 | 2.3715 times | Fri 29 May 2026 | 18.25 (-1.51%) | 18.57 | 18.10 - 18.61 | 0.4878 times | Thu 30 April 2026 | 18.53 (3.75%) | 17.90 | 17.87 - 18.80 | 0.5657 times | Tue 31 March 2026 | 17.86 (-5.5%) | 18.73 | 17.86 - 19.09 | 1.0299 times | Fri 27 February 2026 | 18.90 (-0.89%) | 19.07 | 18.80 - 19.29 | 0.941 times | Fri 30 January 2026 | 19.07 (2.2%) | 18.73 | 18.66 - 19.21 | 0.9066 times | Wed 31 December 2025 | 18.66 (-1.94%) | 18.99 | 18.57 - 19.20 | 1.6295 times | Fri 28 November 2025 | 19.03 (-2.96%) | 19.50 | 18.86 - 19.55 | 0.6436 times | Fri 31 October 2025 | 19.61 (-1.65%) | 19.95 | 19.60 - 20.36 | 0.7128 times | Tue 30 September 2025 | 19.94 (4.95%) | 18.95 | 18.91 - 20.24 | 1.3818 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-J are 17.27 and 18.73
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 18.43 |
| Yearly Target 4 | 19.03 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18.17 (-2.63%) | 18.73 | 17.83 - 19.29 | 0.5294 times | Wed 31 December 2025 | 18.66 (-5.04%) | 19.84 | 18.10 - 20.52 | 0.9857 times | Tue 31 December 2024 | 19.65 (-8.13%) | 21.31 | 19.31 - 23.21 | 0.9498 times | Fri 29 December 2023 | 21.39 (10.83%) | 19.67 | 17.94 - 22.79 | 1.4793 times | Fri 30 December 2022 | 19.30 (-26.95%) | 26.42 | 18.34 - 26.42 | 0.9345 times | Fri 31 December 2021 | 26.42 (-4.03%) | 27.64 | 25.34 - 28.23 | 1.1882 times | Thu 31 December 2020 | 27.53 (7.16%) | 25.70 | 18.05 - 28.10 | 1.2127 times | Tue 31 December 2019 | 25.69 (0%) | 25.05 | 24.95 - 25.69 | 0.7204 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-J appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.21
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and PublicStorage PSA-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.08 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.16 |
| 50 day DMA | 18.25 |
| 100 day DMA | 18.44 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.13 | 18.11 |
| 12 day EMA | 18.12 | 18.11 | 18.1 |
| 20 day EMA | 18.13 | 18.13 | 18.13 |
| 35 day EMA | 18.17 | 18.17 | 18.17 |
| 50 day EMA | 18.28 | 18.28 | 18.28 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.16 | 18.14 |
| 12 day SMA | 18.08 | 18.06 | 18.04 |
| 20 day SMA | 18.11 | 18.11 | 18.12 |
| 35 day SMA | 18.16 | 18.16 | 18.16 |
| 50 day SMA | 18.25 | 18.25 | 18.26 |
| 100 day SMA | 18.44 | 18.45 | 18.46 |
| 150 day SMA | 18.61 | 18.61 | 18.62 |
| 200 day SMA | 18.88 | 18.89 | 18.9 |


