PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-J
- PSA-J Experts view
- Tomorrow's Movement PSA-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 16.73 and 17.22
| Intraday Target 1 | 16.62 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 17.113333333333 |
| Intraday Target 4 | 17.32 |
| Intraday Target 5 | 17.6 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.03 (0%) | 17.40 | 16.91 - 17.40 | 1.036 times | Thu 17 September 2026 | 17.03 (0.95%) | 16.92 | 16.87 - 17.11 | 0.8804 times | Wed 16 September 2026 | 16.87 (0.12%) | 16.70 | 16.70 - 17.01 | 0.4961 times | Tue 15 September 2026 | 16.85 (-3.11%) | 17.03 | 16.75 - 17.08 | 1.4008 times | Mon 14 September 2026 | 17.39 (0.4%) | 17.34 | 17.20 - 17.46 | 1.1284 times | Fri 11 September 2026 | 17.32 (0.23%) | 17.30 | 17.30 - 17.78 | 1.1916 times | Thu 10 September 2026 | 17.28 (0.06%) | 17.20 | 17.19 - 17.36 | 1.7802 times | Wed 09 September 2026 | 17.27 (-0.06%) | 17.32 | 17.27 - 17.64 | 1.2111 times | Tue 08 September 2026 | 17.28 (0.29%) | 17.26 | 17.26 - 17.39 | 0.5107 times | Fri 04 September 2026 | 17.23 (-0.92%) | 17.31 | 17.15 - 17.62 | 0.3648 times | Thu 03 September 2026 | 17.39 (0.23%) | 17.39 | 17.36 - 17.49 | 0.4037 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 16.49 and 17.25
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 17.063333333333 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.03 (-1.67%) | 17.34 | 16.70 - 17.46 | 0.7628 times | Fri 11 September 2026 | 17.32 (0.52%) | 17.26 | 17.19 - 17.78 | 0.7245 times | Fri 04 September 2026 | 17.23 (-2.27%) | 17.53 | 17.15 - 17.66 | 0.473 times | Fri 28 August 2026 | 17.63 (1.03%) | 17.50 | 17.46 - 17.70 | 2.0895 times | Fri 21 August 2026 | 17.45 (-2.84%) | 18.02 | 17.45 - 18.02 | 1.829 times | Fri 14 August 2026 | 17.96 (-0.5%) | 18.04 | 17.88 - 18.15 | 0.2523 times | Fri 07 August 2026 | 18.05 (-0.72%) | 18.19 | 18.02 - 18.32 | 0.3754 times | Fri 31 July 2026 | 18.18 (0.83%) | 18.04 | 17.90 - 18.23 | 0.8034 times | Fri 24 July 2026 | 18.03 (-0.77%) | 18.12 | 17.98 - 18.23 | 1.7561 times | Fri 17 July 2026 | 18.17 (-0.49%) | 18.06 | 18.06 - 18.21 | 0.934 times | Tue 07 July 2026 | 18.26 (1%) | 18.25 | 18.15 - 18.29 | 0.5113 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 16.33 and 17.41
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 17.17 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.03 (-3.18%) | 17.42 | 16.70 - 17.78 | 0.5254 times | Mon 31 August 2026 | 17.59 (-3.25%) | 18.19 | 17.38 - 18.32 | 1.363 times | Fri 31 July 2026 | 18.18 (1.22%) | 17.98 | 17.90 - 18.29 | 1.3686 times | Tue 30 June 2026 | 17.96 (-1.59%) | 18.25 | 17.83 - 18.36 | 2.016 times | Fri 29 May 2026 | 18.25 (-1.51%) | 18.57 | 18.10 - 18.61 | 0.4147 times | Thu 30 April 2026 | 18.53 (3.75%) | 17.90 | 17.87 - 18.80 | 0.4809 times | Tue 31 March 2026 | 17.86 (-5.5%) | 18.73 | 17.86 - 19.09 | 0.8755 times | Fri 27 February 2026 | 18.90 (-0.89%) | 19.07 | 18.80 - 19.29 | 0.7999 times | Fri 30 January 2026 | 19.07 (2.2%) | 18.73 | 18.66 - 19.21 | 0.7707 times | Wed 31 December 2025 | 18.66 (-1.94%) | 18.99 | 18.57 - 19.20 | 1.3852 times | Fri 28 November 2025 | 19.03 (-2.96%) | 19.50 | 18.86 - 19.55 | 0.5472 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-J are 15.57 and 18.16
| Yearly Target 1 | 15.08 |
| Yearly Target 2 | 16.06 |
| Yearly Target 3 | 17.673333333333 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 20.26 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.03 (-8.74%) | 18.73 | 16.70 - 19.29 | 0.7429 times | Wed 31 December 2025 | 18.66 (-5.04%) | 19.84 | 18.10 - 20.52 | 0.9575 times | Tue 31 December 2024 | 19.65 (-8.13%) | 21.31 | 19.31 - 23.21 | 0.9226 times | Fri 29 December 2023 | 21.39 (10.83%) | 19.67 | 17.94 - 22.79 | 1.437 times | Fri 30 December 2022 | 19.30 (-26.95%) | 26.42 | 18.34 - 26.42 | 0.9078 times | Fri 31 December 2021 | 26.42 (-4.03%) | 27.64 | 25.34 - 28.23 | 1.1543 times | Thu 31 December 2020 | 27.53 (7.16%) | 25.70 | 18.05 - 28.10 | 1.1781 times | Tue 31 December 2019 | 25.69 (0%) | 25.05 | 24.95 - 25.69 | 0.6998 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-J appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Public Storage PSA-J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Public Storage PSA-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.26
Munafa value: 0 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and PublicStorage PSA-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.19 |
| 20 day DMA | 17.33 |
| 35 day DMA | 17.6 |
| 50 day DMA | 17.74 |
| 100 day DMA | 18.02 |
| 150 day DMA | 18.23 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.06 | 17.08 |
| 12 day EMA | 17.19 | 17.22 | 17.25 |
| 20 day EMA | 17.32 | 17.35 | 17.38 |
| 35 day EMA | 17.5 | 17.53 | 17.56 |
| 50 day EMA | 17.68 | 17.71 | 17.74 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.09 | 17.14 |
| 12 day SMA | 17.19 | 17.22 | 17.26 |
| 20 day SMA | 17.33 | 17.36 | 17.38 |
| 35 day SMA | 17.6 | 17.62 | 17.65 |
| 50 day SMA | 17.74 | 17.76 | 17.79 |
| 100 day SMA | 18.02 | 18.03 | 18.05 |
| 150 day SMA | 18.23 | 18.24 | 18.26 |
| 200 day SMA | 18.41 | 18.42 | 18.43 |


