PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-J
- PSA-J Experts view
- Tomorrow's Movement PSA-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 17.52 and 17.66
| Intraday Target 1 | 17.47 |
| Intraday Target 2 | 17.56 |
| Intraday Target 3 | 17.613333333333 |
| Intraday Target 4 | 17.7 |
| Intraday Target 5 | 17.75 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.64 (0.51%) | 17.67 | 17.53 - 17.67 | 0.0745 times | Wed 26 August 2026 | 17.55 (-0.34%) | 17.61 | 17.54 - 17.68 | 0.1797 times | Tue 25 August 2026 | 17.61 (0.69%) | 17.55 | 17.55 - 17.70 | 4.7859 times | Mon 24 August 2026 | 17.49 (0.23%) | 17.50 | 17.46 - 17.65 | 0.1835 times | Fri 21 August 2026 | 17.45 (-0.57%) | 17.48 | 17.45 - 17.85 | 3.2206 times | Thu 20 August 2026 | 17.55 (-0.28%) | 17.50 | 17.50 - 17.77 | 1.0054 times | Wed 19 August 2026 | 17.60 (-0.11%) | 17.68 | 17.60 - 17.85 | 0.1606 times | Tue 18 August 2026 | 17.62 (-1.29%) | 17.75 | 17.53 - 17.81 | 0.1376 times | Mon 17 August 2026 | 17.85 (-0.61%) | 18.02 | 17.82 - 18.02 | 0.1319 times | Fri 14 August 2026 | 17.96 (0%) | 17.96 | 17.95 - 18.05 | 0.1204 times | Thu 13 August 2026 | 17.96 (-0.28%) | 17.99 | 17.96 - 18.06 | 0.0956 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 17.55 and 17.79
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 17.6 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.64 (1.09%) | 17.50 | 17.46 - 17.70 | 1.4713 times | Fri 21 August 2026 | 17.45 (-2.84%) | 18.02 | 17.45 - 18.02 | 1.3114 times | Fri 14 August 2026 | 17.96 (-0.5%) | 18.04 | 17.88 - 18.15 | 0.1809 times | Fri 07 August 2026 | 18.05 (-0.72%) | 18.19 | 18.02 - 18.32 | 0.2692 times | Fri 31 July 2026 | 18.18 (0.83%) | 18.04 | 17.90 - 18.23 | 0.576 times | Fri 24 July 2026 | 18.03 (-0.77%) | 18.12 | 17.98 - 18.23 | 1.2592 times | Fri 17 July 2026 | 18.17 (-0.49%) | 18.06 | 18.06 - 18.21 | 0.6697 times | Tue 07 July 2026 | 18.26 (1%) | 18.25 | 18.15 - 18.29 | 0.3666 times | Thu 02 July 2026 | 18.08 (0.89%) | 17.96 | 17.83 - 18.19 | 3.0303 times | Fri 26 June 2026 | 17.92 (-1.81%) | 18.25 | 17.83 - 18.35 | 0.8656 times | Thu 18 June 2026 | 18.25 (-0.33%) | 18.14 | 18.07 - 18.35 | 0.3973 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 17.11 and 17.98
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 17.803333333333 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.64 (-2.97%) | 18.19 | 17.45 - 18.32 | 1.3128 times | Fri 31 July 2026 | 18.18 (1.22%) | 17.98 | 17.90 - 18.29 | 1.3731 times | Tue 30 June 2026 | 17.96 (-1.59%) | 18.25 | 17.83 - 18.36 | 2.0226 times | Fri 29 May 2026 | 18.25 (-1.51%) | 18.57 | 18.10 - 18.61 | 0.416 times | Thu 30 April 2026 | 18.53 (3.75%) | 17.90 | 17.87 - 18.80 | 0.4825 times | Tue 31 March 2026 | 17.86 (-5.5%) | 18.73 | 17.86 - 19.09 | 0.8784 times | Fri 27 February 2026 | 18.90 (-0.89%) | 19.07 | 18.80 - 19.29 | 0.8025 times | Fri 30 January 2026 | 19.07 (2.2%) | 18.73 | 18.66 - 19.21 | 0.7732 times | Wed 31 December 2025 | 18.66 (-1.94%) | 18.99 | 18.57 - 19.20 | 1.3898 times | Fri 28 November 2025 | 19.03 (-2.96%) | 19.50 | 18.86 - 19.55 | 0.5489 times | Fri 31 October 2025 | 19.61 (-1.65%) | 19.95 | 19.60 - 20.36 | 0.608 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-J are 16.63 and 18.47
| Yearly Target 1 | 16.29 |
| Yearly Target 2 | 16.96 |
| Yearly Target 3 | 18.126666666667 |
| Yearly Target 4 | 18.8 |
| Yearly Target 5 | 19.97 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 17.64 (-5.47%) | 18.73 | 17.45 - 19.29 | 0.6973 times | Wed 31 December 2025 | 18.66 (-5.04%) | 19.84 | 18.10 - 20.52 | 0.9635 times | Tue 31 December 2024 | 19.65 (-8.13%) | 21.31 | 19.31 - 23.21 | 0.9284 times | Fri 29 December 2023 | 21.39 (10.83%) | 19.67 | 17.94 - 22.79 | 1.4461 times | Fri 30 December 2022 | 19.30 (-26.95%) | 26.42 | 18.34 - 26.42 | 0.9135 times | Fri 31 December 2021 | 26.42 (-4.03%) | 27.64 | 25.34 - 28.23 | 1.1615 times | Thu 31 December 2020 | 27.53 (7.16%) | 25.70 | 18.05 - 28.10 | 1.1855 times | Tue 31 December 2019 | 25.69 (0%) | 25.05 | 24.95 - 25.69 | 0.7042 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and PublicStorage PSA-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.69 |
| 20 day DMA | 17.85 |
| 35 day DMA | 17.95 |
| 50 day DMA | 17.99 |
| 100 day DMA | 18.19 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.57 | 17.58 |
| 12 day EMA | 17.68 | 17.69 | 17.71 |
| 20 day EMA | 17.77 | 17.78 | 17.8 |
| 35 day EMA | 17.88 | 17.89 | 17.91 |
| 50 day EMA | 17.97 | 17.98 | 18 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.53 | 17.54 |
| 12 day SMA | 17.69 | 17.71 | 17.75 |
| 20 day SMA | 17.85 | 17.87 | 17.89 |
| 35 day SMA | 17.95 | 17.96 | 17.98 |
| 50 day SMA | 17.99 | 18 | 18.02 |
| 100 day SMA | 18.19 | 18.19 | 18.19 |
| 150 day SMA | 18.41 | 18.42 | 18.43 |
| 200 day SMA | 18.57 | 18.58 | 18.59 |


