ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.82 and 18.9

Intraday Target 118.8
Intraday Target 218.84
Intraday Target 318.876666666667
Intraday Target 418.92
Intraday Target 518.96

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 10 February 2026 18.89 (-0.16%) 18.91 18.83 - 18.91 0.4237 times
Mon 09 February 2026 18.92 (0.11%) 18.90 18.84 - 18.92 0.5541 times
Fri 06 February 2026 18.90 (0.11%) 18.80 18.80 - 18.91 3.09 times
Thu 05 February 2026 18.88 (0.11%) 18.85 18.80 - 18.95 0.339 times
Wed 04 February 2026 18.86 (-0.21%) 18.91 18.86 - 18.97 0.2738 times
Tue 03 February 2026 18.90 (-0.63%) 19.07 18.90 - 19.07 1.2647 times
Mon 02 February 2026 19.02 (-0.26%) 19.07 19.02 - 19.09 0.5476 times
Fri 30 January 2026 19.07 (0.05%) 19.05 18.99 - 19.07 0.9583 times
Thu 29 January 2026 19.06 (-0.05%) 19.07 19.00 - 19.15 1.4863 times
Wed 28 January 2026 19.07 (-0.26%) 19.15 19.02 - 19.15 1.0626 times
Tue 27 January 2026 19.12 (-0.05%) 19.13 19.10 - 19.13 0.5541 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-J are 18.82 and 18.91

Weekly Target 118.79
Weekly Target 218.84
Weekly Target 318.88
Weekly Target 418.93
Weekly Target 518.97

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 10 February 2026 18.89 (-0.05%) 18.90 18.83 - 18.92 0.2208 times
Fri 06 February 2026 18.90 (-0.89%) 19.07 18.80 - 19.09 1.2452 times
Fri 30 January 2026 19.07 (-0.21%) 19.11 18.99 - 19.21 1.0009 times
Fri 23 January 2026 19.11 (-0.21%) 19.05 18.87 - 19.12 1.6264 times
Fri 16 January 2026 19.15 (1.11%) 18.88 18.87 - 19.19 1.0715 times
Fri 09 January 2026 18.94 (0.16%) 18.89 18.85 - 19.05 1.0539 times
Fri 02 January 2026 18.91 (1.56%) 18.68 18.57 - 18.93 1.5072 times
Mon 29 December 2025 18.62 (-0.21%) 18.68 18.57 - 18.76 0.3238 times
Fri 26 December 2025 18.66 (-0.21%) 18.70 18.57 - 18.82 0.5888 times
Fri 19 December 2025 18.70 (-1.84%) 18.91 18.66 - 18.91 1.3615 times
Fri 12 December 2025 19.05 (0.26%) 18.95 18.91 - 19.20 4.8484 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-J are 18.7 and 18.99

Monthly Target 118.64
Monthly Target 218.76
Monthly Target 318.926666666667
Monthly Target 419.05
Monthly Target 519.22

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 10 February 2026 18.89 (-0.94%) 19.07 18.80 - 19.09 0.2578 times
Fri 30 January 2026 19.07 (2.2%) 18.73 18.66 - 19.21 0.9154 times
Wed 31 December 2025 18.66 (-1.94%) 18.99 18.57 - 19.20 1.7021 times
Fri 28 November 2025 19.03 (-2.96%) 19.50 18.86 - 19.55 0.6498 times
Fri 31 October 2025 19.61 (-1.65%) 19.95 19.60 - 20.36 0.7956 times
Tue 30 September 2025 19.94 (4.95%) 18.95 18.91 - 20.24 1.3952 times
Fri 29 August 2025 19.00 (-0.68%) 19.10 18.89 - 19.49 1.2474 times
Thu 31 July 2025 19.13 (3.85%) 18.46 18.43 - 19.13 1.1193 times
Mon 30 June 2025 18.42 (-2.44%) 18.84 18.25 - 18.94 0.969 times
Fri 30 May 2025 18.88 (0%) 18.90 18.50 - 19.10 0.9485 times
Wed 30 April 2025 18.88 (-3.13%) 19.49 18.10 - 19.49 0.9747 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-J are 18.78 and 19.33

Yearly Target 118.37
Yearly Target 218.63
Yearly Target 318.92
Yearly Target 419.18
Yearly Target 519.47

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Tue 10 February 2026 18.89 (1.23%) 18.73 18.66 - 19.21 0.0899 times
Wed 31 December 2025 18.66 (-5.04%) 19.84 18.10 - 20.52 1.0468 times
Tue 31 December 2024 19.65 (-8.13%) 21.31 19.31 - 23.21 1.0182 times
Fri 29 December 2023 21.39 (10.83%) 19.67 17.94 - 22.79 1.5748 times
Fri 30 December 2022 19.30 (-26.95%) 26.42 18.34 - 26.42 1.0092 times
Fri 31 December 2021 26.42 (-4.03%) 27.64 25.34 - 28.23 1.2782 times
Thu 31 December 2020 27.53 (7.16%) 25.70 18.05 - 28.10 1.244 times
Tue 31 December 2019 25.69 (0%) 25.05 24.95 - 25.69 0.7389 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-J is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and PublicStorage PSA-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-J

DMA (daily moving average) of Public Storage PSA-J

DMA period DMA value
5 day DMA 18.89
12 day DMA 18.99
20 day DMA 19.01
35 day DMA 18.91
50 day DMA 18.93
100 day DMA 19.32
150 day DMA 19.26
200 day DMA 19.13

EMA (exponential moving average) of Public Storage PSA-J

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.9218.92
12 day EMA18.9518.9618.97
20 day EMA18.9618.9718.98
35 day EMA18.9618.9618.96
50 day EMA18.9418.9418.94

SMA (simple moving average) of Public Storage PSA-J

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.8918.91
12 day SMA18.991919.02
20 day SMA19.0119.0119.02
35 day SMA18.9118.9118.91
50 day SMA18.9318.9418.94
100 day SMA19.3219.3319.34
150 day SMA19.2619.2619.26
200 day SMA19.1319.1319.13

Videos related to: PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top