PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PSA-J
- PSA-J Experts view
- Tomorrow's Movement PSA-J
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSA-J History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicStorage
Strong intraday Stock price targets for PublicStorage are 18.82 and 18.9
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 18.876666666667 |
| Intraday Target 4 | 18.92 |
| Intraday Target 5 | 18.96 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.89 (-0.16%) | 18.91 | 18.83 - 18.91 | 0.4237 times | Mon 09 February 2026 | 18.92 (0.11%) | 18.90 | 18.84 - 18.92 | 0.5541 times | Fri 06 February 2026 | 18.90 (0.11%) | 18.80 | 18.80 - 18.91 | 3.09 times | Thu 05 February 2026 | 18.88 (0.11%) | 18.85 | 18.80 - 18.95 | 0.339 times | Wed 04 February 2026 | 18.86 (-0.21%) | 18.91 | 18.86 - 18.97 | 0.2738 times | Tue 03 February 2026 | 18.90 (-0.63%) | 19.07 | 18.90 - 19.07 | 1.2647 times | Mon 02 February 2026 | 19.02 (-0.26%) | 19.07 | 19.02 - 19.09 | 0.5476 times | Fri 30 January 2026 | 19.07 (0.05%) | 19.05 | 18.99 - 19.07 | 0.9583 times | Thu 29 January 2026 | 19.06 (-0.05%) | 19.07 | 19.00 - 19.15 | 1.4863 times | Wed 28 January 2026 | 19.07 (-0.26%) | 19.15 | 19.02 - 19.15 | 1.0626 times | Tue 27 January 2026 | 19.12 (-0.05%) | 19.13 | 19.10 - 19.13 | 0.5541 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-J are 18.82 and 18.91
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 18.88 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.89 (-0.05%) | 18.90 | 18.83 - 18.92 | 0.2208 times | Fri 06 February 2026 | 18.90 (-0.89%) | 19.07 | 18.80 - 19.09 | 1.2452 times | Fri 30 January 2026 | 19.07 (-0.21%) | 19.11 | 18.99 - 19.21 | 1.0009 times | Fri 23 January 2026 | 19.11 (-0.21%) | 19.05 | 18.87 - 19.12 | 1.6264 times | Fri 16 January 2026 | 19.15 (1.11%) | 18.88 | 18.87 - 19.19 | 1.0715 times | Fri 09 January 2026 | 18.94 (0.16%) | 18.89 | 18.85 - 19.05 | 1.0539 times | Fri 02 January 2026 | 18.91 (1.56%) | 18.68 | 18.57 - 18.93 | 1.5072 times | Mon 29 December 2025 | 18.62 (-0.21%) | 18.68 | 18.57 - 18.76 | 0.3238 times | Fri 26 December 2025 | 18.66 (-0.21%) | 18.70 | 18.57 - 18.82 | 0.5888 times | Fri 19 December 2025 | 18.70 (-1.84%) | 18.91 | 18.66 - 18.91 | 1.3615 times | Fri 12 December 2025 | 19.05 (0.26%) | 18.95 | 18.91 - 19.20 | 4.8484 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-J are 18.7 and 18.99
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 18.926666666667 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.89 (-0.94%) | 19.07 | 18.80 - 19.09 | 0.2578 times | Fri 30 January 2026 | 19.07 (2.2%) | 18.73 | 18.66 - 19.21 | 0.9154 times | Wed 31 December 2025 | 18.66 (-1.94%) | 18.99 | 18.57 - 19.20 | 1.7021 times | Fri 28 November 2025 | 19.03 (-2.96%) | 19.50 | 18.86 - 19.55 | 0.6498 times | Fri 31 October 2025 | 19.61 (-1.65%) | 19.95 | 19.60 - 20.36 | 0.7956 times | Tue 30 September 2025 | 19.94 (4.95%) | 18.95 | 18.91 - 20.24 | 1.3952 times | Fri 29 August 2025 | 19.00 (-0.68%) | 19.10 | 18.89 - 19.49 | 1.2474 times | Thu 31 July 2025 | 19.13 (3.85%) | 18.46 | 18.43 - 19.13 | 1.1193 times | Mon 30 June 2025 | 18.42 (-2.44%) | 18.84 | 18.25 - 18.94 | 0.969 times | Fri 30 May 2025 | 18.88 (0%) | 18.90 | 18.50 - 19.10 | 0.9485 times | Wed 30 April 2025 | 18.88 (-3.13%) | 19.49 | 18.10 - 19.49 | 0.9747 times |
Yearly price and charts PublicStorage
Strong yearly Stock price targets for PublicStorage PSA-J are 18.78 and 19.33
| Yearly Target 1 | 18.37 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 18.92 |
| Yearly Target 4 | 19.18 |
| Yearly Target 5 | 19.47 |
Yearly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.89 (1.23%) | 18.73 | 18.66 - 19.21 | 0.0899 times | Wed 31 December 2025 | 18.66 (-5.04%) | 19.84 | 18.10 - 20.52 | 1.0468 times | Tue 31 December 2024 | 19.65 (-8.13%) | 21.31 | 19.31 - 23.21 | 1.0182 times | Fri 29 December 2023 | 21.39 (10.83%) | 19.67 | 17.94 - 22.79 | 1.5748 times | Fri 30 December 2022 | 19.30 (-26.95%) | 26.42 | 18.34 - 26.42 | 1.0092 times | Fri 31 December 2021 | 26.42 (-4.03%) | 27.64 | 25.34 - 28.23 | 1.2782 times | Thu 31 December 2020 | 27.53 (7.16%) | 25.70 | 18.05 - 28.10 | 1.244 times | Tue 31 December 2019 | 25.69 (0%) | 25.05 | 24.95 - 25.69 | 0.7389 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-J is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and PublicStorage PSA-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-J
DMA (daily moving average) of Public Storage PSA-J
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.93 |
| 100 day DMA | 19.32 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Public Storage PSA-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.92 | 18.92 |
| 12 day EMA | 18.95 | 18.96 | 18.97 |
| 20 day EMA | 18.96 | 18.97 | 18.98 |
| 35 day EMA | 18.96 | 18.96 | 18.96 |
| 50 day EMA | 18.94 | 18.94 | 18.94 |
SMA (simple moving average) of Public Storage PSA-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.89 | 18.91 |
| 12 day SMA | 18.99 | 19 | 19.02 |
| 20 day SMA | 19.01 | 19.01 | 19.02 |
| 35 day SMA | 18.91 | 18.91 | 18.91 |
| 50 day SMA | 18.93 | 18.94 | 18.94 |
| 100 day SMA | 19.32 | 19.33 | 19.34 |
| 150 day SMA | 19.26 | 19.26 | 19.26 |
| 200 day SMA | 19.13 | 19.13 | 19.13 |


