ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong intraday Stock price targets for PublicStorage are 18.96 and 19.1

Intraday Target 118.85
Intraday Target 218.92
Intraday Target 318.986666666667
Intraday Target 419.06
Intraday Target 519.13

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 05 December 2025 19.00 (0.26%) 18.93 18.91 - 19.05 1.1423 times
Thu 04 December 2025 18.95 (-0.32%) 18.97 18.91 - 18.98 1.4798 times
Wed 03 December 2025 19.01 (-0.31%) 19.00 18.96 - 19.11 0.5088 times
Tue 02 December 2025 19.07 (-0.21%) 19.00 19.00 - 19.12 0.3634 times
Mon 01 December 2025 19.11 (0.42%) 18.99 18.96 - 19.14 1.812 times
Fri 28 November 2025 19.03 (-0.47%) 19.09 19.01 - 19.16 1.3084 times
Wed 26 November 2025 19.12 (0.47%) 19.03 19.03 - 19.17 0.6854 times
Tue 25 November 2025 19.03 (0.05%) 19.05 18.98 - 19.10 0.5192 times
Mon 24 November 2025 19.02 (0.48%) 18.93 18.93 - 19.04 1.6926 times
Fri 21 November 2025 18.93 (0.05%) 18.90 18.89 - 19.02 0.4881 times
Thu 20 November 2025 18.92 (-0.05%) 18.98 18.89 - 19.00 0.4361 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-J are 18.96 and 19.19

Weekly Target 118.79
Weekly Target 218.89
Weekly Target 319.016666666667
Weekly Target 419.12
Weekly Target 519.25

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 05 December 2025 19.00 (-0.16%) 18.99 18.91 - 19.14 1.6561 times
Fri 28 November 2025 19.03 (0.53%) 18.93 18.93 - 19.17 1.3126 times
Fri 21 November 2025 18.93 (-1.51%) 19.15 18.86 - 19.20 0.9399 times
Fri 14 November 2025 19.22 (-0.93%) 19.55 19.13 - 19.55 0.9447 times
Fri 07 November 2025 19.40 (-1.07%) 19.50 19.29 - 19.52 0.8718 times
Fri 31 October 2025 19.61 (0%) 19.79 19.60 - 19.79 0.4748 times
Fri 31 October 2025 19.61 (-2.19%) 20.03 19.60 - 20.10 1.2121 times
Fri 24 October 2025 20.05 (0.75%) 19.94 19.87 - 20.12 0.6498 times
Fri 17 October 2025 19.90 (0.51%) 19.89 19.72 - 20.02 0.8167 times
Fri 10 October 2025 19.80 (-2.37%) 20.18 19.69 - 20.36 1.1214 times
Fri 03 October 2025 20.28 (1.35%) 20.04 19.90 - 20.28 2.4032 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-J are 18.96 and 19.19

Monthly Target 118.79
Monthly Target 218.89
Monthly Target 319.016666666667
Monthly Target 419.12
Monthly Target 519.25

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 05 December 2025 19.00 (-0.16%) 18.99 18.91 - 19.14 0.2716 times
Fri 28 November 2025 19.03 (-2.96%) 19.50 18.86 - 19.55 0.6673 times
Fri 31 October 2025 19.61 (-1.65%) 19.95 19.60 - 20.36 0.8169 times
Tue 30 September 2025 19.94 (4.95%) 18.95 18.91 - 20.24 1.4327 times
Fri 29 August 2025 19.00 (-0.68%) 19.10 18.89 - 19.49 1.2809 times
Thu 31 July 2025 19.13 (3.85%) 18.46 18.43 - 19.13 1.1493 times
Mon 30 June 2025 18.42 (-2.44%) 18.84 18.25 - 18.94 0.995 times
Fri 30 May 2025 18.88 (0%) 18.90 18.50 - 19.10 0.974 times
Wed 30 April 2025 18.88 (-3.13%) 19.49 18.10 - 19.49 1.0009 times
Mon 31 March 2025 19.49 (-2.99%) 20.12 19.46 - 20.19 1.4113 times
Fri 28 February 2025 20.09 (2.03%) 19.70 19.62 - 20.22 0.9748 times

 monthly chart PublicStorage

Yearly price and charts PublicStorage

Strong yearly Stock price targets for PublicStorage PSA-J are 17.34 and 19.76

Yearly Target 116.79
Yearly Target 217.89
Yearly Target 319.206666666667
Yearly Target 420.31
Yearly Target 521.63

Yearly price and volumes Public Storage

Date Closing Open Range Volume
Fri 05 December 2025 19.00 (-3.31%) 19.84 18.10 - 20.52 0.8406 times
Tue 31 December 2024 19.65 (-8.13%) 21.31 19.31 - 23.21 0.9138 times
Fri 29 December 2023 21.39 (10.83%) 19.67 17.94 - 22.79 1.4133 times
Fri 30 December 2022 19.30 (-26.95%) 26.42 18.34 - 26.42 0.9057 times
Fri 31 December 2021 26.42 (-4.03%) 27.64 25.34 - 28.23 1.1471 times
Thu 31 December 2020 27.53 (7.16%) 25.70 18.05 - 28.10 1.1164 times
Tue 31 December 2019 25.69 (0%) 25.05 24.95 - 25.69 0.6632 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.03 and PublicStorage PSA-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-J

DMA (daily moving average) of Public Storage PSA-J

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.01
20 day DMA 19.11
35 day DMA 19.41
50 day DMA 19.59
100 day DMA 19.43
150 day DMA 19.2
200 day DMA 19.24

EMA (exponential moving average) of Public Storage PSA-J

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.0119.04
12 day EMA19.0619.0719.09
20 day EMA19.1519.1719.19
35 day EMA19.3519.3719.39
50 day EMA19.5719.5919.62

SMA (simple moving average) of Public Storage PSA-J

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.0319.07
12 day SMA19.011919
20 day SMA19.1119.1419.16
35 day SMA19.4119.4319.46
50 day SMA19.5919.6119.63
100 day SMA19.4319.4219.42
150 day SMA19.219.219.2
200 day SMA19.2419.2519.25

Videos related to: PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top