PVM Price Volume Measure charts Pennymac Mtg Invt TR [Pmt/Pa] PMT-A share NYSE Stock Exchange

Stock PMT-A - Share Pennymac Mtg Invt TR [Pmt/Pa] trades in NYSE

Daily Support: 23.89
Daily Resistance: 24.06
5 Day Moving Average is 23.85
20 Day Moving Average is 23.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.8%	23.83	23.95	24.00	23.83	11.16%
Thu 16 Apr 2026	-0.21%	23.91	23.76	23.93	23.70	-29.09%
Wed 15 Apr 2026	-0.83%	23.86	23.81	23.86	23.81	-87.54%
Tue 14 Apr 2026	1.14%	23.97	24.01	24.01	23.90	21.7%
Mon 13 Apr 2026	-0.71%	23.74	23.74	23.74	23.74	-88.5%
Fri 10 Apr 2026	0.13%	23.84	23.91	24.00	23.83	-57.84%
Thu 09 Apr 2026	1.96%	23.35	23.88	24.18	23.35	283.31%
Wed 08 Apr 2026	2.67%	22.90	23.42	23.52	22.89	2.54%
Tue 07 Apr 2026	-0.26%	23.00	22.81	23.00	22.80	-84.67%
Mon 06 Apr 2026	1.33%	22.75	22.87	22.90	22.75	-89.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pennymac Mtg Invt TR [Pmt/Pa] PMT-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!