PVM Price Volume Measure charts Pennymac Mtg Invt TR [Pmt/Pa] PMT-A share NYSE Stock Exchange

Stock PMT-A - Share Pennymac Mtg Invt TR [Pmt/Pa] trades in NYSE

Daily Support: 24.23
Daily Resistance: 24.47
5 Day Moving Average is 24.32
20 Day Moving Average is 24.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.12%	24.48	24.43	24.50	24.26	-60.81%
Fri 06 Feb 2026	0.41%	24.33	24.40	24.40	24.32	-71.74%
Thu 05 Feb 2026	0.21%	24.17	24.30	24.34	24.17	-79.95%
Wed 04 Feb 2026	0.04%	24.21	24.25	24.25	24.20	-79.04%
Tue 03 Feb 2026	-0.21%	24.20	24.24	24.33	24.20	-46.22%
Mon 02 Feb 2026	0.12%	24.20	24.29	24.35	24.20	-64.45%
Fri 30 Jan 2026	-0.16%	24.30	24.26	24.30	24.05	-57.16%
Thu 29 Jan 2026	-0.21%	24.23	24.30	24.35	24.23	-63.54%
Wed 28 Jan 2026	0.37%	24.26	24.35	24.40	24.26	-27.08%
Tue 27 Jan 2026	0%	24.13	24.26	24.27	24.13	-73.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pennymac Mtg Invt TR [Pmt/Pa] PMT-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!