PVM Price Volume Measure charts Pennymac Mtg Invt TR [Pmt/Pa] PMT-A share NYSE Stock Exchange

Stock PMT-A - Share Pennymac Mtg Invt TR [Pmt/Pa] trades in NYSE

Daily Support: 20.79
Daily Resistance: 21.1
5 Day Moving Average is 21.31
20 Day Moving Average is 21.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.08%	21.17	20.99	21.21	20.90	141.37%
Fri 02 Oct 2026	-0.14%	21.27	21.22	21.71	21.22	16.57%
Thu 01 Oct 2026	-2.16%	21.64	21.25	21.64	21.24	97.49%
Wed 30 Sep 2026	1.54%	21.34	21.72	21.72	21.34	76.92%
Tue 29 Sep 2026	-0.56%	21.55	21.39	21.73	21.33	-12.23%
Mon 28 Sep 2026	-1.01%	21.73	21.51	21.73	21.42	16.57%
Fri 25 Sep 2026	-0.96%	21.96	21.73	21.96	21.56	75.54%
Thu 24 Sep 2026	0.64%	21.75	21.94	21.95	21.72	-17.71%
Wed 23 Sep 2026	-0.59%	21.82	21.80	21.96	21.80	4.23%
Tue 22 Sep 2026	-0.05%	21.85	21.93	21.95	21.71	-43.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pennymac Mtg Invt TR [Pmt/Pa] PMT-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!