PVM Price Volume Measure charts Pennymac Mtg Invt TR [Pmt/Pa] PMT-A share NYSE Stock Exchange

Stock PMT-A - Share Pennymac Mtg Invt TR [Pmt/Pa] trades in NYSE

Daily Support: 22.43
Daily Resistance: 22.6
5 Day Moving Average is 22.41
20 Day Moving Average is 22.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.13%	22.34	22.51	22.51	22.34	-32.27%
Mon 15 Jun 2026	0.54%	22.59	22.48	22.59	22.20	-7.37%
Fri 12 Jun 2026	-0.09%	22.49	22.36	22.50	22.36	-61.16%
Thu 11 Jun 2026	0.18%	22.26	22.38	22.38	22.13	-14.34%
Wed 10 Jun 2026	-1.33%	22.43	22.34	22.43	22.25	-45.22%
Tue 09 Jun 2026	1.3%	22.29	22.64	22.64	22.11	-26.3%
Mon 08 Jun 2026	0%	22.36	22.35	22.48	22.11	-3.39%
Fri 05 Jun 2026	-0.62%	22.61	22.35	22.61	22.15	12.55%
Thu 04 Jun 2026	-0.35%	22.48	22.49	22.64	22.37	-72.11%
Wed 03 Jun 2026	-0.44%	22.69	22.57	22.69	22.41	-69.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pennymac Mtg Invt TR [Pmt/Pa] PMT-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!