PVM Price Volume Measure charts Pennymac Mtg Invt TR [Pmt/Pa] PMT-A share NYSE Stock Exchange

Stock PMT-A - Share Pennymac Mtg Invt TR [Pmt/Pa] trades in NYSE

Daily Support: 20.3
Daily Resistance: 20.64
5 Day Moving Average is 20.11
20 Day Moving Average is 20.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.64%	20.15	20.45	20.49	20.15	120.21%
Thu 29 Oct 2026	1.36%	19.76	20.12	20.20	19.76	289.39%
Wed 28 Oct 2026	-1%	20.05	19.85	20.08	19.84	386.07%
Tue 27 Oct 2026	-0.15%	20.10	20.05	20.12	20.00	-36.89%
Mon 26 Oct 2026	0.1%	20.25	20.08	20.25	20.00	-19.44%
Fri 23 Oct 2026	0.3%	20.03	20.06	20.90	19.95	39.64%
Thu 22 Oct 2026	1.52%	19.85	20.00	20.05	19.70	128.26%
Wed 21 Oct 2026	-1.55%	19.92	19.70	20.11	19.70	108.12%
Tue 20 Oct 2026	-2.15%	20.61	20.01	20.61	20.01	321.62%
Mon 19 Oct 2026	-1.92%	20.75	20.45	20.75	20.41	-20.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pennymac Mtg Invt TR [Pmt/Pa] PMT-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!