PVM Price Volume Measure charts Pennymac Mtg Invt TR [Pmt/Pa] PMT-A share NYSE Stock Exchange

Stock PMT-A - Share Pennymac Mtg Invt TR [Pmt/Pa] trades in NYSE

Daily Support: 22.61
Daily Resistance: 22.79
5 Day Moving Average is 22.53
20 Day Moving Average is 22.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.44%	22.52	22.70	22.70	22.52	-14.99%
Tue 14 Jul 2026	0.04%	22.60	22.60	22.66	22.51	-54.31%
Mon 13 Jul 2026	0.62%	22.60	22.59	22.60	22.48	-70.25%
Tue 07 Jul 2026	0.67%	22.21	22.45	22.54	22.21	-9.67%
Mon 06 Jul 2026	0%	22.22	22.30	22.44	22.22	-35.18%
Thu 02 Jul 2026	-0.49%	22.33	22.30	22.33	22.08	-51.12%
Wed 01 Jul 2026	1.82%	22.08	22.41	22.41	22.08	-52.18%
Tue 30 Jun 2026	-0.86%	22.35	22.01	22.37	21.75	276.18%
Mon 29 Jun 2026	-0.13%	22.46	22.20	22.46	22.20	-85.12%
Fri 26 Jun 2026	-1.07%	22.39	22.23	22.51	22.12	-5.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pennymac Mtg Invt TR [Pmt/Pa] PMT-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!