PVM Price Volume Measure charts Pennymac Mtg Invt TR [Pmt/Pa] PMT-A share NYSE Stock Exchange

Stock PMT-A - Share Pennymac Mtg Invt TR [Pmt/Pa] trades in NYSE

Daily Support: 23.88
Daily Resistance: 23.97
5 Day Moving Average is 24.02
20 Day Moving Average is 23.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.17%	23.85	23.90	23.94	23.85	-90.04%
Fri 26 Dec 2025	-0.91%	23.93	23.86	24.08	23.85	-52.68%
Wed 24 Dec 2025	-0.08%	24.05	24.08	24.13	24.05	-81.73%
Tue 23 Dec 2025	-0.21%	24.14	24.10	24.16	24.10	-71.77%
Mon 22 Dec 2025	0%	24.18	24.15	24.25	24.15	-8.67%
Fri 19 Dec 2025	0.04%	24.14	24.15	24.15	24.10	-45.2%
Thu 18 Dec 2025	0.17%	24.02	24.14	24.15	24.00	-77.58%
Wed 17 Dec 2025	0.12%	24.01	24.10	24.14	24.01	-74.26%
Tue 16 Dec 2025	-0.33%	24.15	24.07	24.15	23.97	-54.34%
Mon 15 Dec 2025	0.5%	24.17	24.15	24.17	24.05	-39.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pennymac Mtg Invt TR [Pmt/Pa] PMT-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!