PVM Price Volume Measure charts Pennymac Mtg Invt TR [Pmt/Pa] PMT-A share NYSE Stock Exchange

Stock PMT-A - Share Pennymac Mtg Invt TR [Pmt/Pa] trades in NYSE

Daily Support: 22.65
Daily Resistance: 23.11
5 Day Moving Average is 23.15
20 Day Moving Average is 23.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.95%	23.04	23.01	23.20	22.74	12.55%
Mon 11 May 2026	0%	23.37	23.23	23.37	23.07	-92.9%
Fri 08 May 2026	-0.47%	23.12	23.23	23.23	22.99	-61.47%
Thu 07 May 2026	1.7%	22.95	23.34	23.34	22.95	-20.91%
Wed 06 May 2026	0%	22.95	22.95	23.03	22.68	21.67%
Wed 06 May 2026	-1.5%	22.95	22.95	23.03	22.68	21.67%
Tue 05 May 2026	-2.31%	23.73	23.30	23.85	23.30	4.43%
Mon 04 May 2026	-0.33%	23.90	23.85	23.90	23.80	-67.55%
Fri 01 May 2026	0.42%	23.96	23.93	23.96	23.80	-79.72%
Thu 30 Apr 2026	0.51%	23.71	23.83	23.99	23.70	-13.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pennymac Mtg Invt TR [Pmt/Pa] PMT-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!