PVM Price Volume Measure charts Pennymac Mtg Invt TR [Pmt/Pa] PMT-A share NYSE Stock Exchange

Stock PMT-A - Share Pennymac Mtg Invt TR [Pmt/Pa] trades in NYSE

Daily Support: 23.81
Daily Resistance: 23.97
5 Day Moving Average is 23.77
20 Day Moving Average is 24.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.04%	23.74	23.87	23.90	23.74	-73.65%
Thu 04 Dec 2025	0.59%	23.85	23.86	23.86	23.84	-89.3%
Wed 03 Dec 2025	0.17%	23.76	23.72	23.99	23.69	-59.65%
Tue 02 Dec 2025	-0.21%	23.68	23.68	23.82	23.68	-23.42%
Mon 01 Dec 2025	-1.94%	23.90	23.73	23.90	23.55	-2.83%
Wed 26 Nov 2025	0.08%	24.08	24.20	24.29	24.08	-30.01%
Tue 25 Nov 2025	-0.29%	24.28	24.18	24.29	24.14	-7.77%
Mon 24 Nov 2025	0.21%	24.15	24.25	24.25	24.15	-90.94%
Fri 21 Nov 2025	0.08%	24.15	24.20	24.25	24.15	-65.42%
Thu 20 Nov 2025	-0.12%	24.11	24.18	24.22	23.99	-36.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pennymac Mtg Invt TR [Pmt/Pa] PMT-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!