PVM Price Volume Measure charts Pennymac Mtg Invt TR [Pmt/Pa] PMT-A share NYSE Stock Exchange

Stock PMT-A - Share Pennymac Mtg Invt TR [Pmt/Pa] trades in NYSE

Daily Support: 21.65
Daily Resistance: 22.07
5 Day Moving Average is 22.08
20 Day Moving Average is 22.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-0.86%	22.00	21.88	22.25	21.83	32.54%
Wed 16 Sep 2026	-0.09%	22.24	22.07	22.30	22.00	24.26%
Tue 15 Sep 2026	-0.63%	22.28	22.09	22.30	22.09	-19.92%
Mon 14 Sep 2026	0.41%	22.23	22.23	22.23	22.23	-87.57%
Fri 11 Sep 2026	0.41%	22.04	22.14	22.26	22.04	-65.48%
Thu 10 Sep 2026	-0.45%	22.01	22.05	22.26	22.01	-73.77%
Wed 09 Sep 2026	-0.54%	22.16	22.15	22.25	22.11	20.11%
Tue 08 Sep 2026	-0.85%	22.46	22.27	22.48	22.25	-3.36%
Fri 04 Sep 2026	0.18%	22.51	22.46	22.51	22.40	-75.15%
Thu 03 Sep 2026	-0.13%	22.40	22.42	22.48	22.40	10.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pennymac Mtg Invt TR [Pmt/Pa] PMT-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!