PVM Price Volume Measure charts Pennymac Mtg Invt TR [Pmt/Pa] PMT-A share NYSE Stock Exchange

Stock PMT-A - Share Pennymac Mtg Invt TR [Pmt/Pa] trades in NYSE

Daily Support: 23.24
Daily Resistance: 23.25
5 Day Moving Average is 23.07
20 Day Moving Average is 22.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0%	23.25	23.24	23.25	23.24	-56.05%
Tue 25 Aug 2026	0.91%	23.15	23.24	23.24	23.10	-54.89%
Mon 24 Aug 2026	0.35%	22.95	23.03	23.05	22.88	-8.63%
Fri 21 Aug 2026	0.22%	22.90	22.95	23.00	22.82	42.26%
Thu 20 Aug 2026	-0.13%	22.70	22.90	23.00	22.65	243.52%
Wed 19 Aug 2026	0.04%	22.92	22.93	23.00	22.92	-4%
Tue 18 Aug 2026	0.09%	22.86	22.92	22.93	22.86	-79.18%
Mon 17 Aug 2026	-0.13%	22.96	22.90	22.97	22.88	-57.2%
Fri 14 Aug 2026	0.7%	22.73	22.93	22.93	22.73	-73.4%
Thu 13 Aug 2026	0.09%	22.77	22.77	22.81	22.71	-60.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pennymac Mtg Invt TR [Pmt/Pa] PMT-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!