PVM Price Volume Measure charts Pennymac Mtg Invt TR [Pmt/Pa] PMT-A share NYSE Stock Exchange

Stock PMT-A - Share Pennymac Mtg Invt TR [Pmt/Pa] trades in NYSE

Daily Support: 24.51
Daily Resistance: 24.69
5 Day Moving Average is 24.55
20 Day Moving Average is 24.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Feb 2025	1.03%	24.49	24.60	24.60	24.42	-78.05%
Fri 21 Feb 2025	-0.61%	24.68	24.35	24.68	24.33	-52.23%
Thu 20 Feb 2025	-0.57%	24.70	24.50	24.70	24.40	-43.2%
Wed 19 Feb 2025	0%	24.55	24.64	24.64	24.37	-81.93%
Wed 19 Feb 2025	0.9%	24.55	24.64	24.64	24.37	-81.93%
Tue 18 Feb 2025	-1.09%	24.65	24.42	24.65	24.40	-25.12%
Fri 14 Feb 2025	0.16%	24.61	24.69	24.70	24.56	-3.17%
Thu 13 Feb 2025	0.69%	24.34	24.65	24.65	24.22	-72.89%
Wed 12 Feb 2025	0.66%	24.20	24.48	24.49	24.16	-30.93%
Tue 11 Feb 2025	0.54%	24.31	24.32	24.37	24.19	-83.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pennymac Mtg Invt TR [Pmt/Pa] PMT-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!