PVM Price Volume Measure charts Pennymac Mtg Invt TR [Pmt/Pa] PMT-A share NYSE Stock Exchange

Stock PMT-A - Share Pennymac Mtg Invt TR [Pmt/Pa] trades in NYSE

Daily Support: 24
Daily Resistance: 24.2
5 Day Moving Average is 24.16
20 Day Moving Average is 24.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.41%	24.12	24.10	24.30	24.10	-26.47%
Thu 15 Jan 2026	0.12%	24.11	24.20	24.40	24.11	-54.68%
Wed 14 Jan 2026	-0.12%	24.20	24.17	24.20	24.15	-73.49%
Tue 13 Jan 2026	0.21%	24.07	24.20	24.20	24.07	-68.36%
Mon 12 Jan 2026	-0.12%	24.05	24.15	24.15	24.05	-80.33%
Fri 09 Jan 2026	0.42%	24.01	24.18	24.23	24.01	-42.71%
Thu 08 Jan 2026	-0.04%	23.92	24.08	24.08	23.92	-83.75%
Wed 07 Jan 2026	0.37%	24.00	24.09	24.09	23.98	-91.45%
Tue 06 Jan 2026	-0.41%	24.05	24.00	24.10	23.98	-72.64%
Mon 05 Jan 2026	0.46%	23.90	24.10	24.10	23.90	-84.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pennymac Mtg Invt TR [Pmt/Pa] PMT-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!