PVM Price Volume Measure charts Pennymac Mtg Invt TR [Pmt/Pa] PMT-A share NYSE Stock Exchange

Stock PMT-A - Share Pennymac Mtg Invt TR [Pmt/Pa] trades in NYSE

Daily Support: 22.54
Daily Resistance: 22.66
5 Day Moving Average is 22.44
20 Day Moving Average is 22.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.22%	22.56	22.57	22.63	22.51	10.34%
Tue 04 Aug 2026	0.76%	22.42	22.62	22.72	22.40	89.47%
Mon 03 Aug 2026	0.94%	22.28	22.45	22.47	22.28	5.88%
Fri 31 Jul 2026	-0.31%	22.24	22.24	22.38	22.24	-35.36%
Thu 30 Jul 2026	0.04%	22.26	22.31	22.31	22.15	-3.04%
Wed 29 Jul 2026	-0.27%	22.45	22.30	22.45	22.25	-40.93%
Tue 28 Jul 2026	1.08%	22.15	22.36	22.45	22.15	108.41%
Mon 27 Jul 2026	-0.94%	22.30	22.12	22.34	22.11	-4.15%
Fri 24 Jul 2026	0%	22.34	22.33	22.40	22.27	-23.1%
Fri 24 Jul 2026	-0.58%	22.34	22.33	22.40	22.27	-23.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pennymac Mtg Invt TR [Pmt/Pa] PMT-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!