ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong intraday Stock price targets for PennymacMtg are 22.46 and 22.59

Intraday Target 122.43
Intraday Target 222.48
Intraday Target 322.563333333333
Intraday Target 422.61
Intraday Target 522.69

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Wed 24 June 2026 22.52 (0.04%) 22.65 22.52 - 22.65 0.1578 times
Tue 23 June 2026 22.51 (0.72%) 22.20 22.20 - 22.77 0.7692 times
Mon 22 June 2026 22.35 (-1.72%) 22.20 22.20 - 22.77 0.572 times
Thu 18 June 2026 22.74 (0.98%) 22.56 22.45 - 22.74 1.0059 times
Wed 17 June 2026 22.52 (0.04%) 22.50 22.50 - 22.58 0.7692 times
Tue 16 June 2026 22.51 (0.13%) 22.34 22.34 - 22.51 1.3412 times
Mon 15 June 2026 22.48 (0.54%) 22.59 22.20 - 22.59 1.8343 times
Fri 12 June 2026 22.36 (-0.09%) 22.49 22.36 - 22.50 0.7692 times
Thu 11 June 2026 22.38 (0.18%) 22.26 22.13 - 22.38 1.6963 times
Wed 10 June 2026 22.34 (-1.33%) 22.43 22.25 - 22.43 1.0848 times
Tue 09 June 2026 22.64 (1.3%) 22.29 22.11 - 22.64 1.4596 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 22.36 and 22.93

Weekly Target 121.93
Weekly Target 222.22
Weekly Target 322.496666666667
Weekly Target 422.79
Weekly Target 523.07

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Wed 24 June 2026 22.52 (-0.97%) 22.20 22.20 - 22.77 0.2624 times
Thu 18 June 2026 22.74 (1.7%) 22.59 22.20 - 22.74 0.8667 times
Fri 12 June 2026 22.36 (0.04%) 22.36 22.11 - 22.64 1.212 times
Fri 05 June 2026 22.35 (-2.4%) 22.50 22.15 - 22.69 1.2155 times
Fri 29 May 2026 22.90 (-0.78%) 23.09 22.81 - 23.37 1.8646 times
Fri 22 May 2026 23.08 (-0.73%) 23.30 22.92 - 23.30 0.8425 times
Fri 15 May 2026 23.25 (0.09%) 23.37 22.74 - 23.37 0.7113 times
Fri 08 May 2026 23.23 (-2.93%) 23.90 22.68 - 23.90 1.2811 times
Fri 01 May 2026 23.93 (0.13%) 24.00 23.70 - 24.05 1.029 times
Fri 24 April 2026 23.90 (-0.21%) 23.83 23.70 - 23.98 0.7148 times
Fri 17 April 2026 23.95 (0.17%) 23.74 23.70 - 24.01 1.1809 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 22.32 and 22.98

Monthly Target 121.81
Monthly Target 222.16
Monthly Target 322.466666666667
Monthly Target 422.82
Monthly Target 523.13

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Wed 24 June 2026 22.52 (-1.66%) 22.50 22.11 - 22.77 0.9342 times
Fri 29 May 2026 22.90 (-3.9%) 23.96 22.68 - 23.96 1.2525 times
Thu 30 April 2026 23.83 (5.82%) 22.52 22.52 - 24.18 1.3151 times
Tue 31 March 2026 22.52 (-4.66%) 23.75 22.40 - 23.90 0.6938 times
Fri 27 February 2026 23.62 (-2.64%) 24.20 23.55 - 24.54 1.0076 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.7373 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.9215 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.877 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 1.0131 times
Tue 30 September 2025 24.64 (1.52%) 24.27 23.90 - 25.00 1.248 times
Fri 29 August 2025 24.27 (1.34%) 23.90 23.90 - 24.85 1.1763 times

 monthly chart PennymacMtg

Yearly price and charts PennymacMtg

Strong yearly Stock price targets for PennymacMtg PMT-A are 21.1 and 23.53

Yearly Target 120.63
Yearly Target 221.57
Yearly Target 323.056666666667
Yearly Target 424
Yearly Target 525.49

Yearly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Wed 24 June 2026 22.52 (-6.13%) 23.96 22.11 - 24.54 0.1992 times
Wed 31 December 2025 23.99 (3.14%) 23.40 22.39 - 25.16 0.7415 times
Tue 31 December 2024 23.26 (-2.76%) 23.92 22.90 - 26.00 1.0447 times
Fri 29 December 2023 23.92 (8.73%) 22.82 20.11 - 25.15 0.9258 times
Fri 30 December 2022 22.00 (-16.79%) 26.30 19.24 - 26.74 0.9956 times
Fri 31 December 2021 26.44 (4.71%) 25.12 23.55 - 27.03 0.6731 times
Thu 31 December 2020 25.25 (-4.82%) 26.71 5.93 - 26.99 1.4968 times
Tue 31 December 2019 26.53 (11.61%) 23.63 23.56 - 28.42 0.7735 times
Mon 31 December 2018 23.77 (-5.45%) 25.20 22.56 - 25.80 1.371 times
Wed 27 December 2017 25.14 (0%) 25.30 24.28 - 25.84 1.7787 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennymacMtg (PMT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennymacMtg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacMtg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PennymacMtg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennymacMtg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and PennymacMtg PMT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.

PennymacMtg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.48
20 day DMA 22.56
35 day DMA 22.82
50 day DMA 23.13
100 day DMA 23.47
150 day DMA 23.68
200 day DMA 23.84

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.522.5
12 day EMA22.5422.5422.54
20 day EMA22.6422.6522.66
35 day EMA22.8422.8622.88
50 day EMA23.123.1223.15

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5322.52
12 day SMA22.4822.4622.46
20 day SMA22.5622.5922.62
35 day SMA22.8222.8622.9
50 day SMA23.1323.1523.18
100 day SMA23.4723.4923.5
150 day SMA23.6823.6923.7
200 day SMA23.8423.8523.86

Videos related to: PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top