PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PMT-A
- PMT-A Experts view
- Tomorrow's Movement PMT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMtg
Strong intraday Stock price targets for PennymacMtg are 22.46 and 22.59
| Intraday Target 1 | 22.43 |
| Intraday Target 2 | 22.48 |
| Intraday Target 3 | 22.563333333333 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 22.69 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.52 (0.04%) | 22.65 | 22.52 - 22.65 | 0.1578 times | Tue 23 June 2026 | 22.51 (0.72%) | 22.20 | 22.20 - 22.77 | 0.7692 times | Mon 22 June 2026 | 22.35 (-1.72%) | 22.20 | 22.20 - 22.77 | 0.572 times | Thu 18 June 2026 | 22.74 (0.98%) | 22.56 | 22.45 - 22.74 | 1.0059 times | Wed 17 June 2026 | 22.52 (0.04%) | 22.50 | 22.50 - 22.58 | 0.7692 times | Tue 16 June 2026 | 22.51 (0.13%) | 22.34 | 22.34 - 22.51 | 1.3412 times | Mon 15 June 2026 | 22.48 (0.54%) | 22.59 | 22.20 - 22.59 | 1.8343 times | Fri 12 June 2026 | 22.36 (-0.09%) | 22.49 | 22.36 - 22.50 | 0.7692 times | Thu 11 June 2026 | 22.38 (0.18%) | 22.26 | 22.13 - 22.38 | 1.6963 times | Wed 10 June 2026 | 22.34 (-1.33%) | 22.43 | 22.25 - 22.43 | 1.0848 times | Tue 09 June 2026 | 22.64 (1.3%) | 22.29 | 22.11 - 22.64 | 1.4596 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-A are 22.36 and 22.93
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.496666666667 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.52 (-0.97%) | 22.20 | 22.20 - 22.77 | 0.2624 times | Thu 18 June 2026 | 22.74 (1.7%) | 22.59 | 22.20 - 22.74 | 0.8667 times | Fri 12 June 2026 | 22.36 (0.04%) | 22.36 | 22.11 - 22.64 | 1.212 times | Fri 05 June 2026 | 22.35 (-2.4%) | 22.50 | 22.15 - 22.69 | 1.2155 times | Fri 29 May 2026 | 22.90 (-0.78%) | 23.09 | 22.81 - 23.37 | 1.8646 times | Fri 22 May 2026 | 23.08 (-0.73%) | 23.30 | 22.92 - 23.30 | 0.8425 times | Fri 15 May 2026 | 23.25 (0.09%) | 23.37 | 22.74 - 23.37 | 0.7113 times | Fri 08 May 2026 | 23.23 (-2.93%) | 23.90 | 22.68 - 23.90 | 1.2811 times | Fri 01 May 2026 | 23.93 (0.13%) | 24.00 | 23.70 - 24.05 | 1.029 times | Fri 24 April 2026 | 23.90 (-0.21%) | 23.83 | 23.70 - 23.98 | 0.7148 times | Fri 17 April 2026 | 23.95 (0.17%) | 23.74 | 23.70 - 24.01 | 1.1809 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-A are 22.32 and 22.98
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 22.466666666667 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.52 (-1.66%) | 22.50 | 22.11 - 22.77 | 0.9342 times | Fri 29 May 2026 | 22.90 (-3.9%) | 23.96 | 22.68 - 23.96 | 1.2525 times | Thu 30 April 2026 | 23.83 (5.82%) | 22.52 | 22.52 - 24.18 | 1.3151 times | Tue 31 March 2026 | 22.52 (-4.66%) | 23.75 | 22.40 - 23.90 | 0.6938 times | Fri 27 February 2026 | 23.62 (-2.64%) | 24.20 | 23.55 - 24.54 | 1.0076 times | Fri 30 January 2026 | 24.26 (1.13%) | 23.96 | 23.90 - 24.40 | 0.7373 times | Wed 31 December 2025 | 23.99 (-0.87%) | 23.90 | 23.55 - 24.25 | 0.9215 times | Wed 26 November 2025 | 24.20 (0.96%) | 24.01 | 23.99 - 24.49 | 0.877 times | Fri 31 October 2025 | 23.97 (-2.72%) | 24.52 | 23.78 - 24.65 | 1.0131 times | Tue 30 September 2025 | 24.64 (1.52%) | 24.27 | 23.90 - 25.00 | 1.248 times | Fri 29 August 2025 | 24.27 (1.34%) | 23.90 | 23.90 - 24.85 | 1.1763 times |
Yearly price and charts PennymacMtg
Strong yearly Stock price targets for PennymacMtg PMT-A are 21.1 and 23.53
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 23.056666666667 |
| Yearly Target 4 | 24 |
| Yearly Target 5 | 25.49 |
Yearly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.52 (-6.13%) | 23.96 | 22.11 - 24.54 | 0.1992 times | Wed 31 December 2025 | 23.99 (3.14%) | 23.40 | 22.39 - 25.16 | 0.7415 times | Tue 31 December 2024 | 23.26 (-2.76%) | 23.92 | 22.90 - 26.00 | 1.0447 times | Fri 29 December 2023 | 23.92 (8.73%) | 22.82 | 20.11 - 25.15 | 0.9258 times | Fri 30 December 2022 | 22.00 (-16.79%) | 26.30 | 19.24 - 26.74 | 0.9956 times | Fri 31 December 2021 | 26.44 (4.71%) | 25.12 | 23.55 - 27.03 | 0.6731 times | Thu 31 December 2020 | 25.25 (-4.82%) | 26.71 | 5.93 - 26.99 | 1.4968 times | Tue 31 December 2019 | 26.53 (11.61%) | 23.63 | 23.56 - 28.42 | 0.7735 times | Mon 31 December 2018 | 23.77 (-5.45%) | 25.20 | 22.56 - 25.80 | 1.371 times | Wed 27 December 2017 | 25.14 (0%) | 25.30 | 24.28 - 25.84 | 1.7787 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMtg
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMtg (PMT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennymacMtg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMtg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMtg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacMtg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and PennymacMtg PMT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.
PennymacMtg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.56 |
| 35 day DMA | 22.82 |
| 50 day DMA | 23.13 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Pennymac Mtg PMT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.5 | 22.5 |
| 12 day EMA | 22.54 | 22.54 | 22.54 |
| 20 day EMA | 22.64 | 22.65 | 22.66 |
| 35 day EMA | 22.84 | 22.86 | 22.88 |
| 50 day EMA | 23.1 | 23.12 | 23.15 |
SMA (simple moving average) of Pennymac Mtg PMT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.53 | 22.52 |
| 12 day SMA | 22.48 | 22.46 | 22.46 |
| 20 day SMA | 22.56 | 22.59 | 22.62 |
| 35 day SMA | 22.82 | 22.86 | 22.9 |
| 50 day SMA | 23.13 | 23.15 | 23.18 |
| 100 day SMA | 23.47 | 23.49 | 23.5 |
| 150 day SMA | 23.68 | 23.69 | 23.7 |
| 200 day SMA | 23.84 | 23.85 | 23.86 |


