ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong intraday Stock price targets for PennymacMtg are 23.79 and 23.95

Intraday Target 123.74
Intraday Target 223.83
Intraday Target 323.896666666667
Intraday Target 423.99
Intraday Target 524.06

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Fri 01 May 2026 23.93 (0.42%) 23.96 23.80 - 23.96 0.396 times
Thu 30 April 2026 23.83 (0.51%) 23.71 23.70 - 23.99 1.6832 times
Wed 29 April 2026 23.71 (-0.63%) 23.92 23.71 - 23.92 0.3366 times
Tue 28 April 2026 23.86 (0.63%) 23.71 23.71 - 23.86 0.3168 times
Mon 27 April 2026 23.71 (-0.79%) 24.00 23.70 - 24.05 3.1683 times
Fri 24 April 2026 23.90 (0.08%) 23.82 23.82 - 23.90 0.1782 times
Thu 23 April 2026 23.88 (0.08%) 23.88 23.84 - 23.88 0.0792 times
Wed 22 April 2026 23.86 (0.42%) 23.74 23.70 - 23.86 0.1386 times
Tue 21 April 2026 23.76 (-0.17%) 23.74 23.72 - 23.98 2.8911 times
Mon 20 April 2026 23.80 (-0.63%) 23.83 23.80 - 23.93 0.8119 times
Fri 17 April 2026 23.95 (0.8%) 23.83 23.83 - 24.00 2.297 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 23.64 and 23.99

Weekly Target 123.54
Weekly Target 223.74
Weekly Target 323.893333333333
Weekly Target 424.09
Weekly Target 524.24

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Fri 01 May 2026 23.93 (0.13%) 24.00 23.70 - 24.05 1.0704 times
Fri 24 April 2026 23.90 (-0.21%) 23.83 23.70 - 23.98 0.7435 times
Fri 17 April 2026 23.95 (0.17%) 23.74 23.70 - 24.01 1.2284 times
Fri 10 April 2026 23.91 (5.94%) 22.75 22.75 - 24.18 2.0761 times
Thu 02 April 2026 22.57 (-0.83%) 22.61 22.50 - 22.83 0.4885 times
Fri 27 March 2026 22.76 (-3.97%) 23.32 22.40 - 23.44 0.4598 times
Tue 17 March 2026 23.70 (-0.55%) 23.90 23.62 - 23.90 0.3628 times
Fri 13 March 2026 23.83 (0.76%) 23.55 23.49 - 23.84 0.8549 times
Fri 06 March 2026 23.65 (0.13%) 23.75 23.56 - 23.90 0.7435 times
Fri 27 February 2026 23.62 (-3.08%) 24.47 23.55 - 24.54 1.972 times
Fri 20 February 2026 24.37 (-0.25%) 24.42 24.26 - 24.49 0.5999 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 23.79 and 23.95

Monthly Target 123.74
Monthly Target 223.83
Monthly Target 323.896666666667
Monthly Target 423.99
Monthly Target 524.06

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 01 May 2026 23.93 (0.42%) 23.96 23.80 - 23.96 0.0192 times
Thu 30 April 2026 23.83 (5.82%) 22.52 22.52 - 24.18 1.3924 times
Tue 31 March 2026 22.52 (-4.66%) 23.75 22.40 - 23.90 0.7346 times
Fri 27 February 2026 23.62 (-2.64%) 24.20 23.55 - 24.54 1.1427 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.7807 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.9871 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.9286 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 1.2685 times
Tue 30 September 2025 24.64 (1.52%) 24.27 23.90 - 25.00 1.3213 times
Fri 29 August 2025 24.27 (1.34%) 23.90 23.90 - 24.85 1.425 times
Thu 31 July 2025 23.95 (2%) 23.48 23.47 - 24.26 1.5932 times

 monthly chart PennymacMtg

Yearly price and charts PennymacMtg

Strong yearly Stock price targets for PennymacMtg PMT-A are 22.1 and 24.24

Yearly Target 121.48
Yearly Target 222.71
Yearly Target 323.623333333333
Yearly Target 424.85
Yearly Target 525.76

Yearly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 01 May 2026 23.93 (-0.25%) 23.96 22.40 - 24.54 0.1279 times
Wed 31 December 2025 23.99 (3.14%) 23.40 22.39 - 25.16 0.7587 times
Tue 31 December 2024 23.26 (-2.76%) 23.92 22.90 - 26.00 1.1072 times
Fri 29 December 2023 23.92 (8.73%) 22.82 20.11 - 25.15 0.9303 times
Fri 30 December 2022 22.00 (-16.79%) 26.30 19.24 - 26.74 1.0204 times
Fri 31 December 2021 26.44 (4.71%) 25.12 23.55 - 27.03 0.6778 times
Thu 31 December 2020 25.25 (-4.82%) 26.71 5.93 - 26.99 1.4851 times
Tue 31 December 2019 26.53 (11.61%) 23.63 23.56 - 28.42 0.7675 times
Mon 31 December 2018 23.77 (-5.45%) 25.20 22.56 - 25.80 1.3602 times
Wed 27 December 2017 25.14 (0%) 25.30 24.28 - 25.84 1.7648 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennymacMtg (PMT-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PennymacMtg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennymacMtg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennymacMtg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PennymacMtg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennymacMtg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and PennymacMtg PMT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.

PennymacMtg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.83
20 day DMA 23.72
35 day DMA 23.5
50 day DMA 23.67
100 day DMA 23.91
150 day DMA 24.01
200 day DMA 24.07

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.823.78
12 day EMA23.7823.7523.74
20 day EMA23.7123.6923.68
35 day EMA23.7623.7523.75
50 day EMA23.7523.7423.74

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.823.81
12 day SMA23.8323.8223.83
20 day SMA23.7223.6523.6
35 day SMA23.523.4923.48
50 day SMA23.6723.6823.69
100 day SMA23.9123.923.9
150 day SMA24.0124.0124.02
200 day SMA24.0724.0724.07

Videos related to: PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top