PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PMT-A
- PMT-A Experts view
- Tomorrow's Movement PMT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennymacMtg
Strong intraday Stock price targets for PennymacMtg are 22.54 and 22.66
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 22.51 |
| Intraday Target 3 | 22.57 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 22.69 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.57 (-0.22%) | 22.56 | 22.51 - 22.63 | 1.0443 times | Tue 04 August 2026 | 22.62 (0.76%) | 22.42 | 22.40 - 22.72 | 1.7932 times | Mon 03 August 2026 | 22.45 (0.94%) | 22.28 | 22.28 - 22.47 | 1.0021 times | Fri 31 July 2026 | 22.24 (-0.31%) | 22.24 | 22.24 - 22.38 | 0.6118 times | Thu 30 July 2026 | 22.31 (0.04%) | 22.26 | 22.15 - 22.31 | 0.9177 times | Wed 29 July 2026 | 22.30 (-0.27%) | 22.45 | 22.25 - 22.45 | 0.5591 times | Tue 28 July 2026 | 22.36 (1.08%) | 22.15 | 22.15 - 22.45 | 1.9726 times | Mon 27 July 2026 | 22.12 (-0.94%) | 22.30 | 22.11 - 22.34 | 0.9072 times | Fri 24 July 2026 | 22.33 (-0.58%) | 22.34 | 22.27 - 22.40 | 0.7278 times | Thu 23 July 2026 | 22.46 (-0.22%) | 22.43 | 22.41 - 22.46 | 0.4641 times | Wed 22 July 2026 | 22.51 (-0.18%) | 22.52 | 22.48 - 22.52 | 0.4219 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-A are 22.43 and 22.87
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.523333333333 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.57 (1.48%) | 22.28 | 22.28 - 22.72 | 1.1508 times | Fri 31 July 2026 | 22.24 (-0.4%) | 22.30 | 22.11 - 22.45 | 1.4891 times | Fri 24 July 2026 | 22.33 (-1.19%) | 22.58 | 22.27 - 22.58 | 0.9611 times | Fri 17 July 2026 | 22.60 (0.67%) | 22.60 | 22.48 - 22.70 | 0.6576 times | Tue 07 July 2026 | 22.45 (0.67%) | 22.22 | 22.21 - 22.54 | 0.4616 times | Thu 02 July 2026 | 22.30 (0.31%) | 22.46 | 21.75 - 22.46 | 1.4512 times | Fri 26 June 2026 | 22.23 (-2.24%) | 22.20 | 22.12 - 22.77 | 0.8125 times | Thu 18 June 2026 | 22.74 (1.7%) | 22.59 | 22.20 - 22.74 | 0.7936 times | Fri 12 June 2026 | 22.36 (0.04%) | 22.36 | 22.11 - 22.64 | 1.1097 times | Fri 05 June 2026 | 22.35 (-2.4%) | 22.50 | 22.15 - 22.69 | 1.1129 times | Fri 29 May 2026 | 22.90 (-0.78%) | 23.09 | 22.81 - 23.37 | 1.7072 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-A are 22.43 and 22.87
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 22.523333333333 |
| Monthly Target 4 | 22.77 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.57 (1.48%) | 22.28 | 22.28 - 22.72 | 0.3413 times | Fri 31 July 2026 | 22.24 (1.04%) | 22.08 | 22.08 - 22.70 | 1.1438 times | Tue 30 June 2026 | 22.01 (-3.89%) | 22.50 | 21.75 - 22.77 | 1.4804 times | Fri 29 May 2026 | 22.90 (-3.9%) | 23.96 | 22.68 - 23.96 | 1.2948 times | Thu 30 April 2026 | 23.83 (5.82%) | 22.52 | 22.52 - 24.18 | 1.3595 times | Tue 31 March 2026 | 22.52 (-4.66%) | 23.75 | 22.40 - 23.90 | 0.7172 times | Fri 27 February 2026 | 23.62 (-2.64%) | 24.20 | 23.55 - 24.54 | 1.0416 times | Fri 30 January 2026 | 24.26 (1.13%) | 23.96 | 23.90 - 24.40 | 0.7622 times | Wed 31 December 2025 | 23.99 (-0.87%) | 23.90 | 23.55 - 24.25 | 0.9526 times | Wed 26 November 2025 | 24.20 (0.96%) | 24.01 | 23.99 - 24.49 | 0.9066 times | Fri 31 October 2025 | 23.97 (-2.72%) | 24.52 | 23.78 - 24.65 | 1.0473 times |
Yearly price and charts PennymacMtg
Strong yearly Stock price targets for PennymacMtg PMT-A are 20.77 and 23.56
| Yearly Target 1 | 20.16 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 22.953333333333 |
| Yearly Target 4 | 24.16 |
| Yearly Target 5 | 25.74 |
Yearly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.57 (-5.92%) | 23.96 | 21.75 - 24.54 | 0.2624 times | Wed 31 December 2025 | 23.99 (3.14%) | 23.40 | 22.39 - 25.16 | 0.7367 times | Tue 31 December 2024 | 23.26 (-2.76%) | 23.92 | 22.90 - 26.00 | 1.0379 times | Fri 29 December 2023 | 23.92 (8.73%) | 22.82 | 20.11 - 25.15 | 0.9198 times | Fri 30 December 2022 | 22.00 (-16.79%) | 26.30 | 19.24 - 26.74 | 0.9892 times | Fri 31 December 2021 | 26.44 (4.71%) | 25.12 | 23.55 - 27.03 | 0.6688 times | Thu 31 December 2020 | 25.25 (-4.82%) | 26.71 | 5.93 - 26.99 | 1.4871 times | Tue 31 December 2019 | 26.53 (11.61%) | 23.63 | 23.56 - 28.42 | 0.7685 times | Mon 31 December 2018 | 23.77 (-5.45%) | 25.20 | 22.56 - 25.80 | 1.3621 times | Wed 27 December 2017 | 25.14 (0%) | 25.30 | 24.28 - 25.84 | 1.7673 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PennymacMtg
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennymac Mtg PMT-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.35
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMtg (PMT-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PennymacMtg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennymacMtg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMtg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacMtg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennymacMtg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and PennymacMtg PMT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.
PennymacMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.46 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.53 |
| 100 day DMA | 22.99 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Pennymac Mtg PMT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.43 | 22.34 |
| 12 day EMA | 22.43 | 22.41 | 22.37 |
| 20 day EMA | 22.43 | 22.42 | 22.4 |
| 35 day EMA | 22.51 | 22.51 | 22.5 |
| 50 day EMA | 22.58 | 22.58 | 22.58 |
SMA (simple moving average) of Pennymac Mtg PMT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.38 | 22.33 |
| 12 day SMA | 22.4 | 22.4 | 22.39 |
| 20 day SMA | 22.46 | 22.44 | 22.43 |
| 35 day SMA | 22.43 | 22.42 | 22.43 |
| 50 day SMA | 22.53 | 22.55 | 22.56 |
| 100 day SMA | 22.99 | 23 | 23.01 |
| 150 day SMA | 23.39 | 23.4 | 23.41 |
| 200 day SMA | 23.57 | 23.57 | 23.58 |


