ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong intraday Stock price targets for PennymacMtg are 23.98 and 24.27

Intraday Target 123.76
Intraday Target 223.9
Intraday Target 324.05
Intraday Target 424.19
Intraday Target 524.34

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Tue 20 January 2026 24.04 (-0.25%) 23.91 23.91 - 24.20 0.4021 times
Fri 16 January 2026 24.10 (-0.41%) 24.12 24.10 - 24.30 2.3056 times
Thu 15 January 2026 24.20 (0.12%) 24.11 24.11 - 24.40 1.4209 times
Wed 14 January 2026 24.17 (-0.12%) 24.20 24.15 - 24.20 0.8311 times
Tue 13 January 2026 24.20 (0.21%) 24.07 24.07 - 24.20 0.992 times
Mon 12 January 2026 24.15 (-0.12%) 24.05 24.05 - 24.15 0.6166 times
Fri 09 January 2026 24.18 (0.42%) 24.01 24.01 - 24.23 1.7962 times
Thu 08 January 2026 24.08 (-0.04%) 23.92 23.92 - 24.08 0.5094 times
Wed 07 January 2026 24.09 (0.37%) 24.00 23.98 - 24.09 0.2681 times
Tue 06 January 2026 24.00 (-0.41%) 24.05 23.98 - 24.10 0.8579 times
Mon 05 January 2026 24.10 (0.46%) 23.90 23.90 - 24.10 0.4826 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 23.98 and 24.27

Weekly Target 123.76
Weekly Target 223.9
Weekly Target 324.05
Weekly Target 424.19
Weekly Target 524.34

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Tue 20 January 2026 24.04 (-0.25%) 23.91 23.91 - 24.20 0.0918 times
Fri 16 January 2026 24.10 (-0.33%) 24.05 24.05 - 24.40 1.4076 times
Fri 09 January 2026 24.18 (0.79%) 23.90 23.90 - 24.23 0.8935 times
Fri 02 January 2026 23.99 (0.38%) 23.85 23.85 - 24.05 0.3733 times
Mon 29 December 2025 23.90 (0.17%) 23.85 23.85 - 23.94 0.0734 times
Fri 26 December 2025 23.86 (-1.2%) 24.18 23.85 - 24.25 1.3647 times
Fri 19 December 2025 24.15 (0.5%) 24.17 23.97 - 24.17 1.5422 times
Fri 12 December 2025 24.03 (0.67%) 23.79 23.74 - 24.10 1.1138 times
Fri 05 December 2025 23.87 (-1.36%) 23.90 23.55 - 23.99 1.8666 times
Wed 26 November 2025 24.20 (0%) 24.15 24.08 - 24.29 1.2729 times
Fri 21 November 2025 24.20 (-0.25%) 24.27 23.99 - 24.29 1.7381 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 23.97 and 24.47

Monthly Target 123.61
Monthly Target 223.83
Monthly Target 324.113333333333
Monthly Target 424.33
Monthly Target 524.61

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Tue 20 January 2026 24.04 (0.21%) 23.96 23.90 - 24.40 0.2622 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.6771 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.6369 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 0.8701 times
Tue 30 September 2025 24.64 (1.52%) 24.27 23.90 - 25.00 0.9063 times
Fri 29 August 2025 24.27 (1.34%) 23.90 23.90 - 24.85 0.9775 times
Thu 31 July 2025 23.95 (2%) 23.48 23.47 - 24.26 1.0928 times
Mon 30 June 2025 23.48 (-5.36%) 24.66 22.39 - 24.68 1.8168 times
Fri 30 May 2025 24.81 (3.89%) 23.97 22.81 - 25.10 1.4413 times
Wed 30 April 2025 23.88 (-3.12%) 24.56 22.68 - 24.74 1.3189 times
Mon 31 March 2025 24.65 (-1.12%) 24.91 24.02 - 24.98 0.7656 times

 monthly chart PennymacMtg

Yearly price and charts PennymacMtg

Strong yearly Stock price targets for PennymacMtg PMT-A are 23.97 and 24.47

Yearly Target 123.61
Yearly Target 223.83
Yearly Target 324.113333333333
Yearly Target 424.33
Yearly Target 524.61

Yearly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Tue 20 January 2026 24.04 (0.21%) 23.96 23.90 - 24.40 0.0122 times
Wed 31 December 2025 23.99 (3.14%) 23.40 22.39 - 25.16 0.7676 times
Tue 31 December 2024 23.26 (-2.76%) 23.92 22.90 - 26.00 1.1202 times
Fri 29 December 2023 23.92 (8.73%) 22.82 20.11 - 25.15 0.9412 times
Fri 30 December 2022 22.00 (-16.79%) 26.30 19.24 - 26.74 1.0324 times
Fri 31 December 2021 26.44 (4.71%) 25.12 23.55 - 27.03 0.6858 times
Thu 31 December 2020 25.25 (-4.82%) 26.71 5.93 - 26.99 1.5025 times
Tue 31 December 2019 26.53 (11.61%) 23.63 23.56 - 28.42 0.7765 times
Mon 31 December 2018 23.77 (-5.45%) 25.20 22.56 - 25.80 1.3762 times
Wed 27 December 2017 25.14 (0%) 25.30 24.28 - 25.84 1.7855 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pennymac Mtg PMT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.08

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennymacMtg (PMT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PennymacMtg in short term and the buy signal is strong.

PennymacMtg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PennymacMtg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PennymacMtg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and PennymacMtg PMT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.

PennymacMtg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 24.14
12 day DMA 24.11
20 day DMA 24.07
35 day DMA 24.02
50 day DMA 24.09
100 day DMA 24.2
150 day DMA 24.13
200 day DMA 24.1

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.1524.17
12 day EMA24.1124.1224.12
20 day EMA24.0924.0924.09
35 day EMA24.124.124.1
50 day EMA24.0824.0824.08

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1424.1624.18
12 day SMA24.1124.124.09
20 day SMA24.0724.0824.08
35 day SMA24.0224.0224.03
50 day SMA24.0924.0924.09
100 day SMA24.224.2124.21
150 day SMA24.1324.1324.13
200 day SMA24.124.124.1

Videos related to: PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top