ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PMT-A Historical charts - Pennymac Mtg Invt TR [Pmt/Pa]

Historical charts for Stock PMT-A - Share Pennymac Mtg Invt TR [Pmt/Pa] trades in NYSE

Moving Averages for

  • 5Day Average: 24.02
  • 12Day Average: 24.07
  • 20Day Average: 23.96
  • 50Day Average: 24.07
  • 100Day Average: 24.24
  • 150Day Average: 24.16

PMT-A Indicators & signals

Indicator MACD (12,26,9)

24.03, 24.04, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PMT-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 23.90 23.85 to 23.94 0.17% 0.24 times
26 Fri Dec 2025 23.86 23.85 to 24.08 -0.91% 1.14 times
24 Wed Dec 2025 24.08 24.05 to 24.13 -0.08% 0.44 times
23 Tue Dec 2025 24.10 24.10 to 24.16 -0.21% 0.68 times
22 Mon Dec 2025 24.15 24.15 to 24.25 0% 2.2 times
19 Fri Dec 2025 24.15 24.10 to 24.15 0.04% 1.32 times
18 Thu Dec 2025 24.14 24.00 to 24.15 0.17% 0.54 times
17 Wed Dec 2025 24.10 24.01 to 24.14 0.12% 0.62 times
16 Tue Dec 2025 24.07 23.97 to 24.15 -0.33% 1.1 times
15 Mon Dec 2025 24.15 24.05 to 24.17 0.5% 1.46 times
12 Fri Dec 2025 24.03 23.97 to 24.10 -0.08% 0.48 times
11 Thu Dec 2025 24.05 23.85 to 24.05 0.54% 0.42 times

Technical analysis forecast for PMT-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PMT-A PMT-A at this time. Stock is falling and might fall more.

It appears as if PMT-A PMT-A gave a large move recently.

Stock of PMT-A (PMT-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PMT-A Historical charts - Share Pennymac Mtg Invt TR [Pmt/Pa]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PMT-A Historical charts - Share Pennymac Mtg Invt TR [Pmt/Pa]

 

Back to top