PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pf] PEB-F share NYSE Stock Exchange

Stock PEB-F - Share Pebblebrook Hotel TR [Peb/Pf] trades in NYSE

Daily Support: 19.4
Daily Resistance: 19.62
5 Day Moving Average is 19.57
20 Day Moving Average is 19.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.98%	19.64	19.60	19.64	19.42	-73.65%
Fri 02 Oct 2026	-0.92%	19.60	19.41	19.60	19.31	-74.67%
Thu 01 Oct 2026	-0.41%	19.45	19.59	19.70	19.45	-59.46%
Wed 30 Sep 2026	0.51%	19.39	19.67	19.67	19.24	216.18%
Tue 29 Sep 2026	0%	19.50	19.57	19.57	19.50	-58.45%
Mon 28 Sep 2026	-0.46%	19.74	19.57	19.74	19.50	-53.38%
Fri 25 Sep 2026	-0.71%	19.79	19.66	19.79	19.48	71.26%
Thu 24 Sep 2026	-0.5%	19.85	19.80	19.85	19.56	49.98%
Wed 23 Sep 2026	-0.25%	19.79	19.90	19.90	19.54	22.62%
Tue 22 Sep 2026	0.81%	20.09	19.95	20.09	19.79	-58.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pf] PEB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!