PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pf] PEB-F share NYSE Stock Exchange

Stock PEB-F - Share Pebblebrook Hotel TR [Peb/Pf] trades in NYSE

Daily Support: 20.02
Daily Resistance: 20.42
5 Day Moving Average is 19.97
20 Day Moving Average is 19.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	2.28%	19.82	20.22	20.22	19.82	-93.18%
Fri 06 Feb 2026	-0.3%	19.83	19.77	19.83	19.77	-95.45%
Thu 05 Feb 2026	-0.7%	19.75	19.83	20.15	19.75	3.48%
Wed 04 Feb 2026	-0.45%	19.90	19.97	19.97	19.76	-60.2%
Tue 03 Feb 2026	-0.64%	20.15	20.06	20.15	20.06	-94.31%
Mon 02 Feb 2026	-1.51%	20.44	20.19	20.44	20.05	-51.1%
Fri 30 Jan 2026	2.55%	20.32	20.50	20.50	20.29	-88.63%
Thu 29 Jan 2026	-0.65%	19.91	19.99	20.17	19.89	-73.84%
Wed 28 Jan 2026	0.5%	20.02	20.12	20.14	19.99	147.9%
Tue 27 Jan 2026	1.37%	19.75	20.02	20.02	19.75	-51.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pf] PEB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!