PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pf] PEB-F share NYSE Stock Exchange

Stock PEB-F - Share Pebblebrook Hotel TR [Peb/Pf] trades in NYSE

Daily Support: 20.23
Daily Resistance: 20.23
5 Day Moving Average is 19.78
20 Day Moving Average is 20.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	1.61%	20.23	20.23	20.23	20.23	-91.1%
Tue 07 Jul 2026	0.91%	19.85	19.91	19.94	19.80	37.49%
Mon 06 Jul 2026	0.87%	19.57	19.73	19.75	19.57	-9.99%
Thu 02 Jul 2026	0.57%	19.48	19.56	19.67	19.42	-22.85%
Wed 01 Jul 2026	0.15%	19.43	19.45	19.72	19.40	110.69%
Tue 30 Jun 2026	-4.66%	20.11	19.42	20.11	19.25	405.45%
Mon 29 Jun 2026	0.34%	20.38	20.37	20.38	20.28	-69.34%
Fri 26 Jun 2026	0%	20.30	20.30	20.30	20.30	-99.01%
Thu 25 Jun 2026	0.45%	20.28	20.30	20.37	20.18	-19.88%
Wed 24 Jun 2026	-0.49%	20.20	20.21	20.30	20.20	-49.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pf] PEB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!