PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pf] PEB-F share NYSE Stock Exchange

Stock PEB-F - Share Pebblebrook Hotel TR [Peb/Pf] trades in NYSE

Daily Support: 19.54
Daily Resistance: 19.71
5 Day Moving Average is 19.65
20 Day Moving Average is 19.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.41%	19.75	19.67	19.75	19.58	-59.87%
Thu 29 Oct 2026	0.2%	19.60	19.59	19.60	19.59	-67.46%
Wed 28 Oct 2026	-1.21%	19.60	19.55	19.79	19.47	-40.34%
Tue 27 Oct 2026	0.61%	19.81	19.79	19.83	19.79	-89.15%
Fri 23 Oct 2026	-0.35%	19.85	19.67	19.85	19.65	-50.1%
Thu 22 Oct 2026	-0.05%	19.61	19.74	19.88	19.61	-81.56%
Wed 21 Oct 2026	0.41%	19.77	19.75	19.77	19.69	-91.32%
Tue 20 Oct 2026	0.77%	19.72	19.67	19.72	19.67	-63.12%
Mon 19 Oct 2026	0.26%	19.69	19.52	19.69	19.52	-43.6%
Fri 16 Oct 2026	1.3%	19.50	19.47	19.50	19.47	-82.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pf] PEB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!