PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pf] PEB-F share NYSE Stock Exchange

Stock PEB-F - Share Pebblebrook Hotel TR [Peb/Pf] trades in NYSE

Daily Support: 19.83
Daily Resistance: 20.33
5 Day Moving Average is 19.93
20 Day Moving Average is 20.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	1.31%	19.93	20.05	20.10	19.60	246.99%
Mon 04 May 2026	-0.6%	20.10	19.79	20.39	19.60	53.45%
Fri 01 May 2026	0.15%	19.80	19.91	20.40	19.80	80.94%
Thu 30 Apr 2026	-0.65%	20.02	19.88	20.09	19.81	140.49%
Wed 29 Apr 2026	0.1%	19.92	20.01	20.01	19.85	19.1%
Tue 28 Apr 2026	-0.4%	20.03	19.99	20.03	19.99	116.44%
Mon 27 Apr 2026	-0.35%	20.24	20.07	20.24	20.07	-81.68%
Fri 24 Apr 2026	-0.1%	20.14	20.14	20.14	20.14	-96.56%
Thu 23 Apr 2026	-0.98%	20.26	20.16	20.52	19.99	3.07%
Wed 22 Apr 2026	-1.31%	20.50	20.36	20.61	20.10	1.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pf] PEB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!