PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pf] PEB-F share NYSE Stock Exchange

Stock PEB-F - Share Pebblebrook Hotel TR [Peb/Pf] trades in NYSE

Daily Support: 19.12
Daily Resistance: 19.67
5 Day Moving Average is 19.66
20 Day Moving Average is 19.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.51%	18.90	19.39	19.39	18.84	-93.07%
Wed 24 Dec 2025	0.21%	19.41	19.49	19.70	19.20	-86.14%
Tue 23 Dec 2025	-2.51%	19.81	19.45	19.95	19.43	-14.54%
Mon 22 Dec 2025	-0.35%	19.89	19.95	20.03	19.89	37.42%
Fri 19 Dec 2025	1.11%	19.38	20.02	20.02	19.38	-21.47%
Thu 18 Dec 2025	0.25%	19.56	19.80	19.80	19.37	58.21%
Wed 17 Dec 2025	1.28%	19.50	19.75	19.75	19.34	57.06%
Tue 16 Dec 2025	-0.76%	19.59	19.50	19.70	19.32	-31.87%
Mon 15 Dec 2025	1.03%	19.35	19.65	19.72	19.35	27.03%
Fri 12 Dec 2025	1.04%	19.40	19.45	19.45	19.15	17.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pf] PEB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!