PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pf] PEB-F share NYSE Stock Exchange

Stock PEB-F - Share Pebblebrook Hotel TR [Peb/Pf] trades in NYSE

Daily Support: 19.7
Daily Resistance: 20.09
5 Day Moving Average is 19.97
20 Day Moving Average is 20.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-0.4%	20.20	19.89	20.28	19.89	-64.87%
Tue 17 Mar 2026	0.1%	19.96	19.97	19.97	19.92	-63.7%
Mon 16 Mar 2026	0.1%	19.81	19.95	20.03	19.21	101.43%
Fri 13 Mar 2026	-0.8%	19.94	19.93	20.05	19.81	7.74%
Thu 12 Mar 2026	-0.05%	19.45	20.09	20.09	19.45	-76.58%
Wed 11 Mar 2026	0.85%	19.69	20.10	20.10	19.69	-71.89%
Tue 10 Mar 2026	-1.34%	19.20	19.93	20.20	19.20	-85.95%
Mon 09 Mar 2026	0.25%	19.81	20.20	20.20	19.20	-73.06%
Fri 06 Mar 2026	0.25%	20.00	20.15	20.15	19.87	-39.1%
Thu 05 Mar 2026	-0.5%	20.26	20.10	20.26	20.10	-84.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pf] PEB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!