PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pf] PEB-F share NYSE Stock Exchange

Stock PEB-F - Share Pebblebrook Hotel TR [Peb/Pf] trades in NYSE

Daily Support: 20.09
Daily Resistance: 20.18
5 Day Moving Average is 20.22
20 Day Moving Average is 20.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.25%	20.09	20.13	20.14	20.05	-77.55%
Fri 27 Feb 2026	-1.03%	20.22	20.08	20.22	19.51	313.11%
Thu 26 Feb 2026	-0.2%	20.15	20.29	20.34	20.11	32.47%
Wed 25 Feb 2026	0.35%	20.33	20.33	20.33	20.33	-96.63%
Mon 23 Feb 2026	-0.15%	20.35	20.26	20.35	20.06	-66.32%
Fri 20 Feb 2026	-2.17%	20.74	20.29	20.74	20.29	-73.06%
Wed 18 Feb 2026	2.42%	20.49	20.74	20.80	20.49	-13.56%
Tue 17 Feb 2026	0.4%	20.05	20.25	20.25	20.05	-69.69%
Fri 13 Feb 2026	0%	20.14	20.17	20.17	20.03	-83.16%
Fri 13 Feb 2026	0.3%	20.14	20.17	20.17	20.03	-83.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pf] PEB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!