PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pf] PEB-F share NYSE Stock Exchange

Stock PEB-F - Share Pebblebrook Hotel TR [Peb/Pf] trades in NYSE

Daily Support: 19.96
Daily Resistance: 20.29
5 Day Moving Average is 20.21
20 Day Moving Average is 19.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.25%	20.33	20.25	20.33	20.00	-26.26%
Wed 17 Jun 2026	0.4%	20.29	20.30	20.33	20.28	416.18%
Tue 16 Jun 2026	0.6%	20.21	20.22	20.23	20.12	-64.13%
Mon 15 Jun 2026	-0.4%	20.08	20.10	20.21	19.84	-71.1%
Fri 12 Jun 2026	-0.69%	20.18	20.18	20.32	20.01	-66.12%
Thu 11 Jun 2026	2.89%	20.05	20.32	20.32	19.90	-72.1%
Wed 10 Jun 2026	-2.95%	20.43	19.75	20.43	19.75	-81.07%
Tue 09 Jun 2026	1.34%	20.42	20.35	20.47	20.15	82.36%
Mon 08 Jun 2026	0.65%	19.90	20.08	20.08	19.90	-40.21%
Fri 05 Jun 2026	0.61%	19.91	19.95	20.05	19.86	-49.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pf] PEB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!