PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pf] PEB-F share NYSE Stock Exchange

Stock PEB-F - Share Pebblebrook Hotel TR [Peb/Pf] trades in NYSE

Daily Support: 19.97
Daily Resistance: 20.2
5 Day Moving Average is 20.01
20 Day Moving Average is 19.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.15%	20.10	20.08	20.31	20.08	-82.56%
Fri 10 Apr 2026	-0.69%	20.34	20.11	20.60	20.02	127.95%
Thu 09 Apr 2026	0.15%	20.00	20.25	20.25	19.81	-47.67%
Wed 08 Apr 2026	4.17%	19.61	20.22	20.22	19.61	-23.24%
Tue 07 Apr 2026	-1.22%	19.60	19.41	19.80	19.41	-37.2%
Mon 06 Apr 2026	-0.76%	19.83	19.65	19.83	19.65	-95.35%
Thu 02 Apr 2026	0.92%	19.84	19.80	19.84	19.60	-16.26%
Wed 01 Apr 2026	1.66%	19.31	19.62	19.77	18.54	-6.96%
Tue 31 Mar 2026	-3.45%	19.27	19.30	19.75	18.62	493.12%
Mon 30 Mar 2026	1.16%	19.73	19.99	20.13	19.52	-20.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pf] PEB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!