PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pf] PEB-F share NYSE Stock Exchange

Stock PEB-F - Share Pebblebrook Hotel TR [Peb/Pf] trades in NYSE

Daily Support: 19.08
Daily Resistance: 19.52
5 Day Moving Average is 19.59
20 Day Moving Average is 19.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	-1.12%	19.66	19.38	19.66	19.22	1410.23%
Wed 27 May 2026	0.26%	19.78	19.60	19.79	19.48	169.54%
Tue 26 May 2026	-1.21%	19.56	19.55	19.76	19.48	717.71%
Fri 22 May 2026	0.82%	19.62	19.79	19.80	19.60	-65.68%
Thu 21 May 2026	-0.3%	19.74	19.63	19.74	19.60	-43.47%
Wed 20 May 2026	-0.05%	19.75	19.69	19.85	19.69	-15.2%
Tue 19 May 2026	0%	19.71	19.70	19.83	19.70	-45.49%
Mon 18 May 2026	-0.25%	19.71	19.70	19.73	19.65	-36.4%
Fri 15 May 2026	-1.25%	19.85	19.75	19.85	19.58	653.1%
Thu 14 May 2026	1.52%	19.80	20.00	20.00	19.68	755.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pf] PEB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!