PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pf] PEB-F share NYSE Stock Exchange

Stock PEB-F - Share Pebblebrook Hotel TR [Peb/Pf] trades in NYSE

Daily Support: 19.57
Daily Resistance: 19.86
5 Day Moving Average is 19.54
20 Day Moving Average is 19.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.5%	19.93	19.71	20.00	19.71	-35.11%
Thu 15 Jan 2026	1.47%	19.94	20.01	20.06	19.33	30.91%
Wed 14 Jan 2026	2.87%	19.34	19.72	19.72	19.08	289.32%
Tue 13 Jan 2026	0.31%	19.02	19.17	19.17	19.00	-80.65%
Mon 12 Jan 2026	0.16%	18.80	19.11	19.11	18.80	279.08%
Fri 09 Jan 2026	1.98%	18.83	19.08	19.12	18.83	-65.85%
Thu 08 Jan 2026	-1.47%	19.23	18.71	19.23	18.71	155%
Wed 07 Jan 2026	-2.76%	18.99	18.99	18.99	18.99	-97.72%
Tue 06 Jan 2026	1.67%	19.34	19.53	19.53	19.28	-18.04%
Mon 05 Jan 2026	1.91%	18.92	19.21	19.21	18.79	-24.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pf] PEB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!