PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pf] PEB-F share NYSE Stock Exchange

Stock PEB-F - Share Pebblebrook Hotel TR [Peb/Pf] trades in NYSE

Daily Support: 18.56
Daily Resistance: 18.97
5 Day Moving Average is 18.94
20 Day Moving Average is 18.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.37%	18.96	18.93	19.00	18.59	7.48%
Thu 04 Dec 2025	-0.58%	19.08	19.00	19.08	18.72	-58.2%
Wed 03 Dec 2025	0.84%	18.95	19.11	19.11	18.95	-79.7%
Tue 02 Dec 2025	1.34%	18.75	18.95	18.96	18.53	43.31%
Mon 01 Dec 2025	0.38%	18.51	18.70	18.78	18.33	-10.43%
Fri 28 Nov 2025	-1.01%	19.05	18.63	19.05	18.63	-88.06%
Wed 26 Nov 2025	1.18%	18.64	18.82	18.82	18.64	-67.76%
Tue 25 Nov 2025	-0.91%	18.75	18.60	18.78	18.07	26.59%
Mon 24 Nov 2025	0.81%	18.62	18.77	19.09	18.47	24.2%
Fri 21 Nov 2025	0.54%	18.52	18.62	18.89	18.30	239.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pf] PEB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!