PVM Price Volume Measure charts Pebblebrook Hotel TR [Peb/Pf] PEB-F share NYSE Stock Exchange

Stock PEB-F - Share Pebblebrook Hotel TR [Peb/Pf] trades in NYSE

Daily Support: 19.5
Daily Resistance: 19.9
5 Day Moving Average is 19.91
20 Day Moving Average is 20.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-1.25%	20.05	19.70	20.10	19.70	-8.86%
Thu 27 Aug 2026	0.2%	20.07	19.95	20.07	19.95	-54.43%
Wed 26 Aug 2026	-0.65%	19.95	19.91	20.09	19.88	268.61%
Tue 25 Aug 2026	0.45%	19.84	20.04	20.04	19.84	-41.26%
Fri 21 Aug 2026	1.01%	19.89	19.95	20.04	19.89	-67.59%
Thu 20 Aug 2026	-1.84%	20.12	19.75	20.13	19.75	153.17%
Wed 19 Aug 2026	1.11%	19.72	20.12	20.17	19.72	-51.39%
Tue 18 Aug 2026	-0.45%	19.95	19.90	20.02	19.90	-33.16%
Mon 17 Aug 2026	-0.55%	19.92	19.99	19.99	19.92	-93.92%
Thu 13 Aug 2026	-0.64%	20.10	20.10	20.10	20.10	-97.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pebblebrook Hotel TR [Peb/Pf] PEB-F NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!