PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-F
- PEB-F Experts view
- Tomorrow's Movement PEB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.42 and 19.73
| Intraday Target 1 | 19.33 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.643333333333 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 19.95 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.66 (-0.71%) | 19.79 | 19.48 - 19.79 | 2.1639 times | Thu 24 September 2026 | 19.80 (-0.5%) | 19.85 | 19.56 - 19.85 | 1.895 times | Wed 23 September 2026 | 19.90 (-0.25%) | 19.79 | 19.54 - 19.90 | 1.5493 times | Tue 22 September 2026 | 19.95 (0.81%) | 20.09 | 19.79 - 20.09 | 0.525 times | Mon 21 September 2026 | 19.79 (-0.5%) | 19.90 | 19.79 - 19.90 | 0.6786 times | Fri 18 September 2026 | 19.89 (0.76%) | 19.80 | 19.79 - 19.90 | 0.8195 times | Thu 17 September 2026 | 19.74 (-0.8%) | 19.74 | 19.74 - 20.25 | 0.3201 times | Wed 16 September 2026 | 19.90 (-0.05%) | 19.90 | 19.79 - 19.90 | 0.8963 times | Tue 15 September 2026 | 19.91 (0.3%) | 19.76 | 19.76 - 20.02 | 0.3073 times | Mon 14 September 2026 | 19.85 (-0.15%) | 19.88 | 19.75 - 20.03 | 0.8451 times | Fri 11 September 2026 | 19.88 (0%) | 19.85 | 19.73 - 19.88 | 1.3828 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.27 and 19.88
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 19.743333333333 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.66 (-1.16%) | 19.90 | 19.48 - 20.09 | 2.0375 times | Fri 18 September 2026 | 19.89 (0.05%) | 19.88 | 19.74 - 20.25 | 0.9537 times | Fri 11 September 2026 | 19.88 (0.35%) | 19.97 | 19.73 - 19.97 | 0.8962 times | Thu 03 September 2026 | 19.81 (0.56%) | 19.87 | 19.48 - 20.04 | 0.9192 times | Fri 28 August 2026 | 19.70 (-1.25%) | 19.84 | 19.70 - 20.10 | 2.1333 times | Fri 21 August 2026 | 19.95 (-0.75%) | 19.92 | 19.72 - 20.17 | 1.5396 times | Thu 13 August 2026 | 20.10 (0.75%) | 20.19 | 20.00 - 20.23 | 0.1379 times | Fri 07 August 2026 | 19.95 (-1.29%) | 20.38 | 19.95 - 20.38 | 0.609 times | Fri 31 July 2026 | 20.21 (0.3%) | 20.04 | 20.04 - 20.36 | 0.4826 times | Fri 24 July 2026 | 20.15 (-0.3%) | 20.21 | 20.05 - 20.27 | 0.2911 times | Fri 17 July 2026 | 20.21 (1.51%) | 20.23 | 19.73 - 20.34 | 0.2528 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.19 and 19.96
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 19.796666666667 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.66 (-0.96%) | 19.88 | 19.48 - 20.25 | 0.5592 times | Mon 31 August 2026 | 19.85 (-1.78%) | 20.38 | 19.70 - 20.38 | 0.5853 times | Fri 31 July 2026 | 20.21 (4.07%) | 19.43 | 19.40 - 20.36 | 0.3749 times | Tue 30 June 2026 | 19.42 (-0.82%) | 19.74 | 19.25 - 20.68 | 1.3075 times | Fri 29 May 2026 | 19.58 (-1.51%) | 19.80 | 19.22 - 20.40 | 3.0207 times | Thu 30 April 2026 | 19.88 (3.01%) | 19.31 | 18.54 - 20.82 | 0.7616 times | Tue 31 March 2026 | 19.30 (-3.88%) | 20.09 | 18.62 - 20.54 | 0.8998 times | Fri 27 February 2026 | 20.08 (-2.05%) | 20.44 | 19.51 - 20.80 | 0.4062 times | Fri 30 January 2026 | 20.50 (7.61%) | 19.03 | 18.71 - 20.50 | 0.9768 times | Wed 31 December 2025 | 19.05 (2.25%) | 18.51 | 18.33 - 20.03 | 1.1079 times | Fri 28 November 2025 | 18.63 (-2.77%) | 19.25 | 18.01 - 19.73 | 0.8386 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-F are 19.1 and 21.38
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 19.673333333333 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 21.95 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.66 (3.2%) | 19.03 | 18.54 - 20.82 | 0.7183 times | Wed 31 December 2025 | 19.05 (-6.39%) | 20.36 | 16.85 - 22.70 | 0.82 times | Tue 31 December 2024 | 20.35 (-6.48%) | 21.67 | 19.57 - 23.75 | 0.8097 times | Fri 29 December 2023 | 21.76 (22.25%) | 17.97 | 17.23 - 22.29 | 0.9046 times | Fri 30 December 2022 | 17.80 (-29.59%) | 25.03 | 17.01 - 25.27 | 0.8015 times | Fri 31 December 2021 | 25.28 (4.51%) | 24.25 | 22.10 - 26.04 | 1.154 times | Thu 31 December 2020 | 24.19 (-5.88%) | 25.94 | 7.45 - 26.54 | 1.4012 times | Tue 31 December 2019 | 25.70 (0%) | 24.26 | 23.21 - 27.08 | 1.3908 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.82
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and PebblebrookHotel PEB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.85 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.02 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20.02 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.86 | 19.89 |
| 12 day EMA | 19.83 | 19.86 | 19.87 |
| 20 day EMA | 19.87 | 19.89 | 19.9 |
| 35 day EMA | 19.92 | 19.94 | 19.95 |
| 50 day EMA | 19.99 | 20 | 20.01 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.87 | 19.85 |
| 12 day SMA | 19.85 | 19.86 | 19.86 |
| 20 day SMA | 19.85 | 19.87 | 19.87 |
| 35 day SMA | 19.95 | 19.97 | 19.98 |
| 50 day SMA | 20.02 | 20.02 | 20.01 |
| 100 day SMA | 19.98 | 19.99 | 19.99 |
| 150 day SMA | 20.02 | 20.02 | 20.02 |
| 200 day SMA | 19.83 | 19.82 | 19.82 |


