Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-F
- PEB-F Experts view
- Tomorrow's Movement PEB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.84 and 20.68
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.69 |
| Intraday Target 3 | 19.99 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 20.83 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.23 (1.71%) | 19.75 | 19.45 - 20.29 | 1.5867 times | Mon 23 March 2026 | 19.89 (-0.4%) | 20.20 | 19.89 - 20.28 | 0.5535 times | Tue 17 March 2026 | 19.97 (0.1%) | 19.96 | 19.92 - 19.97 | 0.572 times | Mon 16 March 2026 | 19.95 (0.1%) | 19.81 | 19.21 - 20.03 | 3.1734 times | Fri 13 March 2026 | 19.93 (-0.8%) | 19.94 | 19.81 - 20.05 | 1.6974 times | Thu 12 March 2026 | 20.09 (-0.05%) | 19.45 | 19.45 - 20.09 | 0.369 times | Wed 11 March 2026 | 20.10 (0.85%) | 19.69 | 19.69 - 20.10 | 0.4428 times | Tue 10 March 2026 | 19.93 (-1.34%) | 19.20 | 19.20 - 20.20 | 0.2214 times | Mon 09 March 2026 | 20.20 (0.25%) | 19.81 | 19.20 - 20.20 | 0.4244 times | Fri 06 March 2026 | 20.15 (0.25%) | 20.00 | 19.87 - 20.15 | 0.9594 times | Thu 05 March 2026 | 20.10 (-0.5%) | 20.26 | 20.10 - 20.26 | 0.2399 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.84 and 20.68
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 19.99 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.23 (1.3%) | 20.20 | 19.45 - 20.29 | 0.4928 times | Tue 17 March 2026 | 19.97 (0.2%) | 19.81 | 19.21 - 20.03 | 0.8624 times | Fri 13 March 2026 | 19.93 (-1.09%) | 19.81 | 19.20 - 20.20 | 0.7264 times | Fri 06 March 2026 | 20.15 (0.35%) | 20.09 | 19.40 - 20.54 | 2.689 times | Fri 27 February 2026 | 20.08 (-1.03%) | 20.35 | 19.51 - 20.35 | 2.2048 times | Fri 20 February 2026 | 20.29 (0.59%) | 20.05 | 20.05 - 20.80 | 0.5438 times | Fri 13 February 2026 | 20.17 (0%) | 20.14 | 20.03 - 20.17 | 0.0637 times | Fri 13 February 2026 | 20.17 (2.02%) | 19.82 | 19.82 - 20.22 | 0.1274 times | Fri 06 February 2026 | 19.77 (-3.56%) | 20.44 | 19.75 - 20.44 | 0.7562 times | Fri 30 January 2026 | 20.50 (3.96%) | 19.83 | 19.75 - 20.50 | 1.5336 times | Fri 23 January 2026 | 19.72 (0.05%) | 19.67 | 19.45 - 20.00 | 1.5123 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.72 and 21.06
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 19.99 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.23 (0.75%) | 20.09 | 19.20 - 20.54 | 0.7487 times | Fri 27 February 2026 | 20.08 (-2.05%) | 20.44 | 19.51 - 20.80 | 0.58 times | Fri 30 January 2026 | 20.50 (7.61%) | 19.03 | 18.71 - 20.50 | 1.3708 times | Wed 31 December 2025 | 19.05 (2.25%) | 18.51 | 18.33 - 20.03 | 1.5961 times | Fri 28 November 2025 | 18.63 (-2.77%) | 19.25 | 18.01 - 19.73 | 1.1768 times | Fri 31 October 2025 | 19.16 (-5.15%) | 20.63 | 19.07 - 22.70 | 0.7161 times | Tue 30 September 2025 | 20.20 (0.45%) | 19.93 | 19.72 - 21.51 | 0.7734 times | Fri 29 August 2025 | 20.11 (5.01%) | 19.00 | 18.91 - 20.44 | 1.1908 times | Thu 31 July 2025 | 19.15 (9.12%) | 17.70 | 17.58 - 19.34 | 1.3448 times | Mon 30 June 2025 | 17.55 (-4.62%) | 18.16 | 17.41 - 18.92 | 0.5026 times | Fri 30 May 2025 | 18.40 (1.1%) | 17.82 | 17.80 - 18.59 | 0.5801 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-F are 19.47 and 21.56
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 19.913333333333 |
| Yearly Target 4 | 21.12 |
| Yearly Target 5 | 22 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.23 (6.19%) | 19.03 | 18.71 - 20.80 | 0.1649 times | Wed 31 December 2025 | 19.05 (-6.39%) | 20.36 | 16.85 - 22.70 | 0.8918 times | Tue 31 December 2024 | 20.35 (-6.48%) | 21.67 | 19.57 - 23.75 | 0.8809 times | Fri 29 December 2023 | 21.76 (22.25%) | 17.97 | 17.23 - 22.29 | 0.9821 times | Fri 30 December 2022 | 17.80 (-29.59%) | 25.03 | 17.01 - 25.27 | 0.8816 times | Fri 31 December 2021 | 25.28 (4.51%) | 24.25 | 22.10 - 26.04 | 1.2352 times | Thu 31 December 2020 | 24.19 (-5.88%) | 25.94 | 7.45 - 26.54 | 1.4872 times | Tue 31 December 2019 | 25.70 (0%) | 24.26 | 23.21 - 27.08 | 1.4762 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PebblebrookHotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and PebblebrookHotel PEB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.11 |
| 50 day DMA | 19.9 |
| 100 day DMA | 19.58 |
| 150 day DMA | 19.77 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 19.96 | 20 |
| 12 day EMA | 20.06 | 20.03 | 20.05 |
| 20 day EMA | 20.05 | 20.03 | 20.05 |
| 35 day EMA | 19.98 | 19.96 | 19.96 |
| 50 day EMA | 19.86 | 19.84 | 19.84 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.97 | 20.01 |
| 12 day SMA | 20.06 | 20.03 | 20.05 |
| 20 day SMA | 20.13 | 20.14 | 20.15 |
| 35 day SMA | 20.11 | 20.09 | 20.09 |
| 50 day SMA | 19.9 | 19.87 | 19.86 |
| 100 day SMA | 19.58 | 19.57 | 19.57 |
| 150 day SMA | 19.77 | 19.77 | 19.76 |
| 200 day SMA | 19.46 | 19.45 | 19.45 |
Videos related to: PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
