PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-F
- PEB-F Experts view
- Tomorrow's Movement PEB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.66 and 20.12
| Intraday Target 1 | 19.56 |
| Intraday Target 2 | 19.76 |
| Intraday Target 3 | 20.023333333333 |
| Intraday Target 4 | 20.22 |
| Intraday Target 5 | 20.48 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.95 (-1.38%) | 20.18 | 19.83 - 20.29 | 0.1804 times | Tue 24 March 2026 | 20.23 (1.71%) | 19.75 | 19.45 - 20.29 | 1.7234 times | Mon 23 March 2026 | 19.89 (-0.4%) | 20.20 | 19.89 - 20.28 | 0.6012 times | Tue 17 March 2026 | 19.97 (0.1%) | 19.96 | 19.92 - 19.97 | 0.6212 times | Mon 16 March 2026 | 19.95 (0.1%) | 19.81 | 19.21 - 20.03 | 3.4469 times | Fri 13 March 2026 | 19.93 (-0.8%) | 19.94 | 19.81 - 20.05 | 1.8437 times | Thu 12 March 2026 | 20.09 (-0.05%) | 19.45 | 19.45 - 20.09 | 0.4008 times | Wed 11 March 2026 | 20.10 (0.85%) | 19.69 | 19.69 - 20.10 | 0.481 times | Tue 10 March 2026 | 19.93 (-1.34%) | 19.20 | 19.20 - 20.20 | 0.2405 times | Mon 09 March 2026 | 20.20 (0.25%) | 19.81 | 19.20 - 20.20 | 0.4609 times | Fri 06 March 2026 | 20.15 (0.25%) | 20.00 | 19.87 - 20.15 | 1.0421 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.28 and 20.12
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.896666666667 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.95 (-0.1%) | 20.20 | 19.45 - 20.29 | 0.529 times | Tue 17 March 2026 | 19.97 (0.2%) | 19.81 | 19.21 - 20.03 | 0.8591 times | Fri 13 March 2026 | 19.93 (-1.09%) | 19.81 | 19.20 - 20.20 | 0.7237 times | Fri 06 March 2026 | 20.15 (0.35%) | 20.09 | 19.40 - 20.54 | 2.6788 times | Fri 27 February 2026 | 20.08 (-1.03%) | 20.35 | 19.51 - 20.35 | 2.1964 times | Fri 20 February 2026 | 20.29 (0.59%) | 20.05 | 20.05 - 20.80 | 0.5417 times | Fri 13 February 2026 | 20.17 (0%) | 20.14 | 20.03 - 20.17 | 0.0635 times | Fri 13 February 2026 | 20.17 (2.02%) | 19.82 | 19.82 - 20.22 | 0.127 times | Fri 06 February 2026 | 19.77 (-3.56%) | 20.44 | 19.75 - 20.44 | 0.7533 times | Fri 30 January 2026 | 20.50 (3.96%) | 19.83 | 19.75 - 20.50 | 1.5277 times | Fri 23 January 2026 | 19.72 (0.05%) | 19.67 | 19.45 - 20.00 | 1.5066 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 18.91 and 20.25
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 19.896666666667 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.95 (-0.65%) | 20.09 | 19.20 - 20.54 | 0.7543 times | Fri 27 February 2026 | 20.08 (-2.05%) | 20.44 | 19.51 - 20.80 | 0.5797 times | Fri 30 January 2026 | 20.50 (7.61%) | 19.03 | 18.71 - 20.50 | 1.3699 times | Wed 31 December 2025 | 19.05 (2.25%) | 18.51 | 18.33 - 20.03 | 1.5952 times | Fri 28 November 2025 | 18.63 (-2.77%) | 19.25 | 18.01 - 19.73 | 1.1761 times | Fri 31 October 2025 | 19.16 (-5.15%) | 20.63 | 19.07 - 22.70 | 0.7156 times | Tue 30 September 2025 | 20.20 (0.45%) | 19.93 | 19.72 - 21.51 | 0.7729 times | Fri 29 August 2025 | 20.11 (5.01%) | 19.00 | 18.91 - 20.44 | 1.19 times | Thu 31 July 2025 | 19.15 (9.12%) | 17.70 | 17.58 - 19.34 | 1.344 times | Mon 30 June 2025 | 17.55 (-4.62%) | 18.16 | 17.41 - 18.92 | 0.5023 times | Fri 30 May 2025 | 18.40 (1.1%) | 17.82 | 17.80 - 18.59 | 0.5797 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-F are 19.33 and 21.42
| Yearly Target 1 | 17.73 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 19.82 |
| Yearly Target 4 | 20.93 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 19.95 (4.72%) | 19.03 | 18.71 - 20.80 | 0.1653 times | Wed 31 December 2025 | 19.05 (-6.39%) | 20.36 | 16.85 - 22.70 | 0.8918 times | Tue 31 December 2024 | 20.35 (-6.48%) | 21.67 | 19.57 - 23.75 | 0.8809 times | Fri 29 December 2023 | 21.76 (22.25%) | 17.97 | 17.23 - 22.29 | 0.982 times | Fri 30 December 2022 | 17.80 (-29.59%) | 25.03 | 17.01 - 25.27 | 0.8815 times | Fri 31 December 2021 | 25.28 (4.51%) | 24.25 | 22.10 - 26.04 | 1.2352 times | Thu 31 December 2020 | 24.19 (-5.88%) | 25.94 | 7.45 - 26.54 | 1.4872 times | Tue 31 December 2019 | 25.70 (0%) | 24.26 | 23.21 - 27.08 | 1.4761 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and PebblebrookHotel PEB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.11 |
| 50 day DMA | 19.92 |
| 100 day DMA | 19.58 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.05 | 19.96 |
| 12 day EMA | 20.04 | 20.06 | 20.03 |
| 20 day EMA | 20.04 | 20.05 | 20.03 |
| 35 day EMA | 19.96 | 19.96 | 19.94 |
| 50 day EMA | 19.86 | 19.86 | 19.85 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 19.99 | 19.97 |
| 12 day SMA | 20.04 | 20.06 | 20.03 |
| 20 day SMA | 20.1 | 20.13 | 20.14 |
| 35 day SMA | 20.11 | 20.11 | 20.09 |
| 50 day SMA | 19.92 | 19.9 | 19.87 |
| 100 day SMA | 19.58 | 19.58 | 19.57 |
| 150 day SMA | 19.78 | 19.77 | 19.77 |
| 200 day SMA | 19.47 | 19.46 | 19.45 |


