Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-F
- PEB-F Experts view
- Tomorrow's Movement PEB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.7 and 20.34
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.59 |
| Intraday Target 3 | 19.806666666667 |
| Intraday Target 4 | 20.23 |
| Intraday Target 5 | 20.45 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.02 (1.11%) | 19.38 | 19.38 - 20.02 | 0.4048 times | Thu 18 December 2025 | 19.80 (0.25%) | 19.56 | 19.37 - 19.80 | 0.8155 times | Wed 17 December 2025 | 19.75 (1.28%) | 19.50 | 19.34 - 19.75 | 0.8095 times | Tue 16 December 2025 | 19.50 (-0.76%) | 19.59 | 19.32 - 19.70 | 0.3512 times | Mon 15 December 2025 | 19.65 (1.03%) | 19.35 | 19.35 - 19.72 | 0.6548 times | Fri 12 December 2025 | 19.45 (1.04%) | 19.40 | 19.15 - 19.45 | 0.6071 times | Thu 11 December 2025 | 19.25 (2.39%) | 18.80 | 18.73 - 19.36 | 1.0655 times | Wed 10 December 2025 | 18.80 (-0.53%) | 18.75 | 18.54 - 19.30 | 3.7381 times | Tue 09 December 2025 | 18.90 (0.05%) | 19.00 | 18.75 - 19.02 | 0.5655 times | Mon 08 December 2025 | 18.89 (-0.21%) | 18.93 | 18.76 - 19.01 | 0.9881 times | Fri 05 December 2025 | 18.93 (-0.37%) | 18.96 | 18.59 - 19.00 | 0.5357 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.67 and 20.37
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 19.786666666667 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.02 (2.93%) | 19.35 | 19.32 - 20.02 | 1.1841 times | Fri 12 December 2025 | 19.45 (2.75%) | 18.93 | 18.54 - 19.45 | 2.7165 times | Fri 05 December 2025 | 18.93 (1.61%) | 18.51 | 18.33 - 19.11 | 0.7824 times | Fri 28 November 2025 | 18.63 (0.05%) | 18.62 | 18.07 - 19.09 | 0.5735 times | Fri 21 November 2025 | 18.62 (-1.48%) | 18.90 | 18.01 - 19.35 | 2.5099 times | Fri 14 November 2025 | 18.90 (-2.33%) | 19.51 | 18.90 - 19.73 | 0.7824 times | Fri 07 November 2025 | 19.35 (0.99%) | 19.25 | 19.25 - 19.73 | 0.2322 times | Fri 31 October 2025 | 19.16 (0%) | 19.97 | 19.07 - 19.98 | 0.3715 times | Fri 31 October 2025 | 19.16 (-2.74%) | 19.54 | 19.07 - 19.99 | 0.5433 times | Fri 24 October 2025 | 19.70 (1.55%) | 20.08 | 19.34 - 20.08 | 0.3042 times | Fri 17 October 2025 | 19.40 (-1.27%) | 19.63 | 19.40 - 21.00 | 0.2415 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.18 and 20.87
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 19.456666666667 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.02 (7.46%) | 18.51 | 18.33 - 20.02 | 1.2311 times | Fri 28 November 2025 | 18.63 (-2.77%) | 19.25 | 18.01 - 19.73 | 1.0773 times | Fri 31 October 2025 | 19.16 (-5.15%) | 20.63 | 19.07 - 22.70 | 0.6555 times | Tue 30 September 2025 | 20.20 (0.45%) | 19.93 | 19.72 - 21.51 | 0.708 times | Fri 29 August 2025 | 20.11 (5.01%) | 19.00 | 18.91 - 20.44 | 1.0901 times | Thu 31 July 2025 | 19.15 (9.12%) | 17.70 | 17.58 - 19.34 | 1.2311 times | Mon 30 June 2025 | 17.55 (-4.62%) | 18.16 | 17.41 - 18.92 | 0.4601 times | Fri 30 May 2025 | 18.40 (1.1%) | 17.82 | 17.80 - 18.59 | 0.531 times | Wed 30 April 2025 | 18.20 (3.94%) | 17.61 | 16.85 - 18.96 | 1.1018 times | Mon 31 March 2025 | 17.51 (-6.06%) | 18.74 | 17.50 - 19.05 | 1.9138 times | Fri 28 February 2025 | 18.64 (-6.52%) | 19.75 | 18.26 - 19.92 | 2.0289 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-F are 15.51 and 21.36
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 19.856666666667 |
| Yearly Target 4 | 22.86 |
| Yearly Target 5 | 25.71 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.02 (-1.62%) | 20.36 | 16.85 - 22.70 | 0.7846 times | Tue 31 December 2024 | 20.35 (-6.48%) | 21.67 | 19.57 - 23.75 | 0.7886 times | Fri 29 December 2023 | 21.76 (22.25%) | 17.97 | 17.23 - 22.29 | 0.8791 times | Fri 30 December 2022 | 17.80 (-29.59%) | 25.03 | 17.01 - 25.27 | 0.7892 times | Fri 31 December 2021 | 25.28 (4.51%) | 24.25 | 22.10 - 26.04 | 1.1058 times | Thu 31 December 2020 | 24.19 (-5.88%) | 25.94 | 7.45 - 26.54 | 1.3313 times | Tue 31 December 2019 | 25.70 (0%) | 24.26 | 23.21 - 27.08 | 1.3214 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.91
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and PebblebrookHotel PEB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.11 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.69 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.6 | 19.5 |
| 12 day EMA | 19.45 | 19.35 | 19.27 |
| 20 day EMA | 19.31 | 19.24 | 19.18 |
| 35 day EMA | 19.35 | 19.31 | 19.28 |
| 50 day EMA | 19.43 | 19.41 | 19.39 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.63 | 19.52 |
| 12 day SMA | 19.33 | 19.25 | 19.18 |
| 20 day SMA | 19.11 | 19.03 | 18.97 |
| 35 day SMA | 19.11 | 19.1 | 19.1 |
| 50 day SMA | 19.29 | 19.29 | 19.31 |
| 100 day SMA | 19.69 | 19.68 | 19.67 |
| 150 day SMA | 19.27 | 19.25 | 19.24 |
| 200 day SMA | 19 | 18.99 | 18.98 |
Videos related to: PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
