ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 19.66 and 20.12

Intraday Target 119.56
Intraday Target 219.76
Intraday Target 320.023333333333
Intraday Target 420.22
Intraday Target 520.48

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Wed 25 March 2026 19.95 (-1.38%) 20.18 19.83 - 20.29 0.1804 times
Tue 24 March 2026 20.23 (1.71%) 19.75 19.45 - 20.29 1.7234 times
Mon 23 March 2026 19.89 (-0.4%) 20.20 19.89 - 20.28 0.6012 times
Tue 17 March 2026 19.97 (0.1%) 19.96 19.92 - 19.97 0.6212 times
Mon 16 March 2026 19.95 (0.1%) 19.81 19.21 - 20.03 3.4469 times
Fri 13 March 2026 19.93 (-0.8%) 19.94 19.81 - 20.05 1.8437 times
Thu 12 March 2026 20.09 (-0.05%) 19.45 19.45 - 20.09 0.4008 times
Wed 11 March 2026 20.10 (0.85%) 19.69 19.69 - 20.10 0.481 times
Tue 10 March 2026 19.93 (-1.34%) 19.20 19.20 - 20.20 0.2405 times
Mon 09 March 2026 20.20 (0.25%) 19.81 19.20 - 20.20 0.4609 times
Fri 06 March 2026 20.15 (0.25%) 20.00 19.87 - 20.15 1.0421 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.28 and 20.12

Weekly Target 119.06
Weekly Target 219.5
Weekly Target 319.896666666667
Weekly Target 420.34
Weekly Target 520.74

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Wed 25 March 2026 19.95 (-0.1%) 20.20 19.45 - 20.29 0.529 times
Tue 17 March 2026 19.97 (0.2%) 19.81 19.21 - 20.03 0.8591 times
Fri 13 March 2026 19.93 (-1.09%) 19.81 19.20 - 20.20 0.7237 times
Fri 06 March 2026 20.15 (0.35%) 20.09 19.40 - 20.54 2.6788 times
Fri 27 February 2026 20.08 (-1.03%) 20.35 19.51 - 20.35 2.1964 times
Fri 20 February 2026 20.29 (0.59%) 20.05 20.05 - 20.80 0.5417 times
Fri 13 February 2026 20.17 (0%) 20.14 20.03 - 20.17 0.0635 times
Fri 13 February 2026 20.17 (2.02%) 19.82 19.82 - 20.22 0.127 times
Fri 06 February 2026 19.77 (-3.56%) 20.44 19.75 - 20.44 0.7533 times
Fri 30 January 2026 20.50 (3.96%) 19.83 19.75 - 20.50 1.5277 times
Fri 23 January 2026 19.72 (0.05%) 19.67 19.45 - 20.00 1.5066 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 18.91 and 20.25

Monthly Target 118.56
Monthly Target 219.25
Monthly Target 319.896666666667
Monthly Target 420.59
Monthly Target 521.24

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Wed 25 March 2026 19.95 (-0.65%) 20.09 19.20 - 20.54 0.7543 times
Fri 27 February 2026 20.08 (-2.05%) 20.44 19.51 - 20.80 0.5797 times
Fri 30 January 2026 20.50 (7.61%) 19.03 18.71 - 20.50 1.3699 times
Wed 31 December 2025 19.05 (2.25%) 18.51 18.33 - 20.03 1.5952 times
Fri 28 November 2025 18.63 (-2.77%) 19.25 18.01 - 19.73 1.1761 times
Fri 31 October 2025 19.16 (-5.15%) 20.63 19.07 - 22.70 0.7156 times
Tue 30 September 2025 20.20 (0.45%) 19.93 19.72 - 21.51 0.7729 times
Fri 29 August 2025 20.11 (5.01%) 19.00 18.91 - 20.44 1.19 times
Thu 31 July 2025 19.15 (9.12%) 17.70 17.58 - 19.34 1.344 times
Mon 30 June 2025 17.55 (-4.62%) 18.16 17.41 - 18.92 0.5023 times
Fri 30 May 2025 18.40 (1.1%) 17.82 17.80 - 18.59 0.5797 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB-F are 19.33 and 21.42

Yearly Target 117.73
Yearly Target 218.84
Yearly Target 319.82
Yearly Target 420.93
Yearly Target 521.91

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Wed 25 March 2026 19.95 (4.72%) 19.03 18.71 - 20.80 0.1653 times
Wed 31 December 2025 19.05 (-6.39%) 20.36 16.85 - 22.70 0.8918 times
Tue 31 December 2024 20.35 (-6.48%) 21.67 19.57 - 23.75 0.8809 times
Fri 29 December 2023 21.76 (22.25%) 17.97 17.23 - 22.29 0.982 times
Fri 30 December 2022 17.80 (-29.59%) 25.03 17.01 - 25.27 0.8815 times
Fri 31 December 2021 25.28 (4.51%) 24.25 22.10 - 26.04 1.2352 times
Thu 31 December 2020 24.19 (-5.88%) 25.94 7.45 - 26.54 1.4872 times
Tue 31 December 2019 25.70 (0%) 24.26 23.21 - 27.08 1.4761 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.

PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PebblebrookHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and PebblebrookHotel PEB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.

PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 20
12 day DMA 20.04
20 day DMA 20.1
35 day DMA 20.11
50 day DMA 19.92
100 day DMA 19.58
150 day DMA 19.78
200 day DMA 19.47

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.0519.96
12 day EMA20.0420.0620.03
20 day EMA20.0420.0520.03
35 day EMA19.9619.9619.94
50 day EMA19.8619.8619.85

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.9919.97
12 day SMA20.0420.0620.03
20 day SMA20.120.1320.14
35 day SMA20.1120.1120.09
50 day SMA19.9219.919.87
100 day SMA19.5819.5819.57
150 day SMA19.7819.7719.77
200 day SMA19.4719.4619.45

Videos related to: PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top