ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 19.44 and 19.61

Intraday Target 119.41
Intraday Target 219.46
Intraday Target 319.576666666667
Intraday Target 419.63
Intraday Target 519.75

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Mon 19 October 2026 19.52 (0.26%) 19.69 19.52 - 19.69 1.9476 times
Fri 16 October 2026 19.47 (1.3%) 19.50 19.47 - 19.50 0.5993 times
Thu 15 October 2026 19.22 (-0.36%) 19.49 19.22 - 19.95 0.7116 times
Wed 14 October 2026 19.29 (0.94%) 19.11 19.11 - 19.29 1.3109 times
Tue 13 October 2026 19.11 (-0.98%) 19.18 19.11 - 19.18 0.7491 times
Fri 09 October 2026 19.30 (0.57%) 19.30 19.30 - 19.30 0.2622 times
Wed 07 October 2026 19.19 (-2.14%) 19.50 19.19 - 19.50 2.0974 times
Tue 06 October 2026 19.61 (0.05%) 19.71 19.50 - 19.71 0.412 times
Mon 05 October 2026 19.60 (0.98%) 19.64 19.42 - 19.64 0.9738 times
Fri 02 October 2026 19.41 (-0.92%) 19.60 19.31 - 19.60 0.9363 times
Thu 01 October 2026 19.59 (-0.41%) 19.45 19.45 - 19.70 1.4981 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.44 and 19.61

Weekly Target 119.41
Weekly Target 219.46
Weekly Target 319.576666666667
Weekly Target 419.63
Weekly Target 519.75

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Mon 19 October 2026 19.52 (0.26%) 19.69 19.52 - 19.69 0.1781 times
Fri 16 October 2026 19.47 (0.88%) 19.18 19.11 - 19.95 0.3082 times
Fri 09 October 2026 19.30 (-0.57%) 19.64 19.19 - 19.71 0.3425 times
Fri 02 October 2026 19.41 (-1.27%) 19.74 19.24 - 19.74 1.589 times
Fri 25 September 2026 19.66 (-1.16%) 19.90 19.48 - 20.09 1.8219 times
Fri 18 September 2026 19.89 (0.05%) 19.88 19.74 - 20.25 0.8527 times
Fri 11 September 2026 19.88 (0.35%) 19.97 19.73 - 19.97 0.8014 times
Thu 03 September 2026 19.81 (0.56%) 19.87 19.48 - 20.04 0.8219 times
Fri 28 August 2026 19.70 (-1.25%) 19.84 19.70 - 20.10 1.9075 times
Fri 21 August 2026 19.95 (-0.75%) 19.92 19.72 - 20.17 1.3767 times
Thu 13 August 2026 20.10 (0.75%) 20.19 20.00 - 20.23 0.1233 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.32 and 20.16

Monthly Target 118.69
Monthly Target 219.1
Monthly Target 319.526666666667
Monthly Target 419.94
Monthly Target 520.37

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 19 October 2026 19.52 (-0.76%) 19.45 19.11 - 19.95 0.1581 times
Wed 30 September 2026 19.67 (-0.91%) 19.88 19.24 - 20.25 0.8115 times
Mon 31 August 2026 19.85 (-1.78%) 20.38 19.70 - 20.38 0.6343 times
Fri 31 July 2026 20.21 (4.07%) 19.43 19.40 - 20.36 0.4062 times
Tue 30 June 2026 19.42 (-0.82%) 19.74 19.25 - 20.68 1.4169 times
Fri 29 May 2026 19.58 (-1.51%) 19.80 19.22 - 20.40 3.2736 times
Thu 30 April 2026 19.88 (3.01%) 19.31 18.54 - 20.82 0.8254 times
Tue 31 March 2026 19.30 (-3.88%) 20.09 18.62 - 20.54 0.9752 times
Fri 27 February 2026 20.08 (-2.05%) 20.44 19.51 - 20.80 0.4402 times
Fri 30 January 2026 20.50 (7.61%) 19.03 18.71 - 20.50 1.0586 times
Wed 31 December 2025 19.05 (2.25%) 18.51 18.33 - 20.03 1.2007 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB-F are 19.03 and 21.31

Yearly Target 117.35
Yearly Target 218.43
Yearly Target 319.626666666667
Yearly Target 420.71
Yearly Target 521.91

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 19 October 2026 19.52 (2.47%) 19.03 18.54 - 20.82 0.7428 times
Wed 31 December 2025 19.05 (-6.39%) 20.36 16.85 - 22.70 0.8172 times
Tue 31 December 2024 20.35 (-6.48%) 21.67 19.57 - 23.75 0.807 times
Fri 29 December 2023 21.76 (22.25%) 17.97 17.23 - 22.29 0.9016 times
Fri 30 December 2022 17.80 (-29.59%) 25.03 17.01 - 25.27 0.7987 times
Fri 31 December 2021 25.28 (4.51%) 24.25 22.10 - 26.04 1.1501 times
Thu 31 December 2020 24.19 (-5.88%) 25.94 7.45 - 26.54 1.3965 times
Tue 31 December 2019 25.70 (0%) 24.26 23.21 - 27.08 1.3861 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PebblebrookHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.36 and PebblebrookHotel PEB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.

PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.42
20 day DMA 19.56
35 day DMA 19.69
50 day DMA 19.82
100 day DMA 19.9
150 day DMA 19.95
200 day DMA 19.87

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.3419.27
12 day EMA19.4419.4219.41
20 day EMA19.5219.5219.52
35 day EMA19.6619.6719.68
50 day EMA19.8119.8219.83

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.2819.22
12 day SMA19.4219.4219.43
20 day SMA19.5619.5719.59
35 day SMA19.6919.719.71
50 day SMA19.8219.8319.84
100 day SMA19.919.919.91
150 day SMA19.9519.9519.96
200 day SMA19.8719.8719.87

Videos related to: PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top