PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-F
- PEB-F Experts view
- Tomorrow's Movement PEB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.65 and 19.7
| Intraday Target 1 | 19.64 |
| Intraday Target 2 | 19.65 |
| Intraday Target 3 | 19.686666666667 |
| Intraday Target 4 | 19.7 |
| Intraday Target 5 | 19.74 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 19.67 (0.77%) | 19.72 | 19.67 - 19.72 | 1.2319 times | Mon 19 October 2026 | 19.52 (0.26%) | 19.69 | 19.52 - 19.69 | 1.8841 times | Fri 16 October 2026 | 19.47 (1.3%) | 19.50 | 19.47 - 19.50 | 0.5797 times | Thu 15 October 2026 | 19.22 (-0.36%) | 19.49 | 19.22 - 19.95 | 0.6884 times | Wed 14 October 2026 | 19.29 (0.94%) | 19.11 | 19.11 - 19.29 | 1.2681 times | Tue 13 October 2026 | 19.11 (-0.98%) | 19.18 | 19.11 - 19.18 | 0.7246 times | Fri 09 October 2026 | 19.30 (0.57%) | 19.30 | 19.30 - 19.30 | 0.2536 times | Wed 07 October 2026 | 19.19 (-2.14%) | 19.50 | 19.19 - 19.50 | 2.029 times | Tue 06 October 2026 | 19.61 (0.05%) | 19.71 | 19.50 - 19.71 | 0.3986 times | Mon 05 October 2026 | 19.60 (0.98%) | 19.64 | 19.42 - 19.64 | 0.942 times | Fri 02 October 2026 | 19.41 (-0.92%) | 19.60 | 19.31 - 19.60 | 0.9058 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.5 and 19.7
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 19.636666666667 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 19.67 (1.03%) | 19.69 | 19.52 - 19.72 | 0.2911 times | Fri 16 October 2026 | 19.47 (0.88%) | 19.18 | 19.11 - 19.95 | 0.3047 times | Fri 09 October 2026 | 19.30 (-0.57%) | 19.64 | 19.19 - 19.71 | 0.3385 times | Fri 02 October 2026 | 19.41 (-1.27%) | 19.74 | 19.24 - 19.74 | 1.5708 times | Fri 25 September 2026 | 19.66 (-1.16%) | 19.90 | 19.48 - 20.09 | 1.8009 times | Fri 18 September 2026 | 19.89 (0.05%) | 19.88 | 19.74 - 20.25 | 0.8429 times | Fri 11 September 2026 | 19.88 (0.35%) | 19.97 | 19.73 - 19.97 | 0.7921 times | Thu 03 September 2026 | 19.81 (0.56%) | 19.87 | 19.48 - 20.04 | 0.8125 times | Fri 28 August 2026 | 19.70 (-1.25%) | 19.84 | 19.70 - 20.10 | 1.8856 times | Fri 21 August 2026 | 19.95 (-0.75%) | 19.92 | 19.72 - 20.17 | 1.3609 times | Thu 13 August 2026 | 20.10 (0.75%) | 20.19 | 20.00 - 20.23 | 0.1219 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.39 and 20.23
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.576666666667 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 19.67 (0%) | 19.45 | 19.11 - 19.95 | 0.1753 times | Wed 30 September 2026 | 19.67 (-0.91%) | 19.88 | 19.24 - 20.25 | 0.81 times | Mon 31 August 2026 | 19.85 (-1.78%) | 20.38 | 19.70 - 20.38 | 0.6332 times | Fri 31 July 2026 | 20.21 (4.07%) | 19.43 | 19.40 - 20.36 | 0.4055 times | Tue 30 June 2026 | 19.42 (-0.82%) | 19.74 | 19.25 - 20.68 | 1.4145 times | Fri 29 May 2026 | 19.58 (-1.51%) | 19.80 | 19.22 - 20.40 | 3.2679 times | Thu 30 April 2026 | 19.88 (3.01%) | 19.31 | 18.54 - 20.82 | 0.8239 times | Tue 31 March 2026 | 19.30 (-3.88%) | 20.09 | 18.62 - 20.54 | 0.9735 times | Fri 27 February 2026 | 20.08 (-2.05%) | 20.44 | 19.51 - 20.80 | 0.4395 times | Fri 30 January 2026 | 20.50 (7.61%) | 19.03 | 18.71 - 20.50 | 1.0567 times | Wed 31 December 2025 | 19.05 (2.25%) | 18.51 | 18.33 - 20.03 | 1.1986 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-F are 19.11 and 21.39
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 19.676666666667 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 21.96 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 19.67 (3.25%) | 19.03 | 18.54 - 20.82 | 0.744 times | Wed 31 December 2025 | 19.05 (-6.39%) | 20.36 | 16.85 - 22.70 | 0.8171 times | Tue 31 December 2024 | 20.35 (-6.48%) | 21.67 | 19.57 - 23.75 | 0.8068 times | Fri 29 December 2023 | 21.76 (22.25%) | 17.97 | 17.23 - 22.29 | 0.9014 times | Fri 30 December 2022 | 17.80 (-29.59%) | 25.03 | 17.01 - 25.27 | 0.7986 times | Fri 31 December 2021 | 25.28 (4.51%) | 24.25 | 22.10 - 26.04 | 1.1499 times | Thu 31 December 2020 | 24.19 (-5.88%) | 25.94 | 7.45 - 26.54 | 1.3962 times | Tue 31 December 2019 | 25.70 (0%) | 24.26 | 23.21 - 27.08 | 1.3858 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and PebblebrookHotel PEB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.8 |
| 100 day DMA | 19.9 |
| 150 day DMA | 19.94 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.4 | 19.34 |
| 12 day EMA | 19.48 | 19.44 | 19.42 |
| 20 day EMA | 19.53 | 19.52 | 19.52 |
| 35 day EMA | 19.66 | 19.66 | 19.67 |
| 50 day EMA | 19.8 | 19.81 | 19.82 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.32 | 19.28 |
| 12 day SMA | 19.42 | 19.42 | 19.42 |
| 20 day SMA | 19.54 | 19.56 | 19.57 |
| 35 day SMA | 19.68 | 19.69 | 19.7 |
| 50 day SMA | 19.8 | 19.82 | 19.83 |
| 100 day SMA | 19.9 | 19.9 | 19.9 |
| 150 day SMA | 19.94 | 19.95 | 19.95 |
| 200 day SMA | 19.87 | 19.87 | 19.87 |


