Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-F
- PEB-F Experts view
- Tomorrow's Movement PEB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 20.09 and 20.18
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.07 |
| Intraday Target 3 | 20.106666666667 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.2 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.13 (0.25%) | 20.09 | 20.05 - 20.14 | 0.2869 times | Fri 27 February 2026 | 20.08 (-1.03%) | 20.22 | 19.51 - 20.22 | 5.2798 times | Thu 26 February 2026 | 20.29 (-0.2%) | 20.15 | 20.11 - 20.34 | 1.693 times | Wed 25 February 2026 | 20.33 (0.35%) | 20.33 | 20.33 - 20.33 | 0.043 times | Mon 23 February 2026 | 20.26 (-0.15%) | 20.35 | 20.06 - 20.35 | 0.4304 times | Fri 20 February 2026 | 20.29 (-2.17%) | 20.74 | 20.29 - 20.74 | 0.3443 times | Wed 18 February 2026 | 20.74 (2.42%) | 20.49 | 20.49 - 20.80 | 1.1047 times | Tue 17 February 2026 | 20.25 (0.4%) | 20.05 | 20.05 - 20.25 | 0.3874 times | Fri 13 February 2026 | 20.17 (0%) | 20.14 | 20.03 - 20.17 | 0.2152 times | Fri 13 February 2026 | 20.17 (0.3%) | 20.14 | 20.03 - 20.17 | 0.2152 times | Thu 12 February 2026 | 20.11 (-0.54%) | 20.08 | 20.01 - 20.12 | 0.1291 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 20.09 and 20.18
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.13 (0.25%) | 20.09 | 20.05 - 20.14 | 0.0698 times | Fri 27 February 2026 | 20.08 (-1.03%) | 20.35 | 19.51 - 20.35 | 1.8115 times | Fri 20 February 2026 | 20.29 (0.59%) | 20.05 | 20.05 - 20.80 | 0.4468 times | Fri 13 February 2026 | 20.17 (0%) | 20.14 | 20.03 - 20.17 | 0.0524 times | Fri 13 February 2026 | 20.17 (2.02%) | 19.82 | 19.82 - 20.22 | 0.1047 times | Fri 06 February 2026 | 19.77 (-3.56%) | 20.44 | 19.75 - 20.44 | 0.6213 times | Fri 30 January 2026 | 20.50 (3.96%) | 19.83 | 19.75 - 20.50 | 1.26 times | Fri 23 January 2026 | 19.72 (0.05%) | 19.67 | 19.45 - 20.00 | 1.2426 times | Fri 16 January 2026 | 19.71 (3.3%) | 18.80 | 18.80 - 20.06 | 3.0157 times | Fri 09 January 2026 | 19.08 (1.22%) | 18.92 | 18.71 - 19.53 | 1.3752 times | Fri 02 January 2026 | 18.85 (-2.48%) | 19.60 | 18.55 - 19.60 | 0.6457 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 20.09 and 20.18
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.106666666667 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.13 (0.25%) | 20.09 | 20.05 - 20.14 | 0.0144 times | Fri 27 February 2026 | 20.08 (-2.05%) | 20.44 | 19.51 - 20.80 | 0.6261 times | Fri 30 January 2026 | 20.50 (7.61%) | 19.03 | 18.71 - 20.50 | 1.4796 times | Wed 31 December 2025 | 19.05 (2.25%) | 18.51 | 18.33 - 20.03 | 1.7228 times | Fri 28 November 2025 | 18.63 (-2.77%) | 19.25 | 18.01 - 19.73 | 1.2702 times | Fri 31 October 2025 | 19.16 (-5.15%) | 20.63 | 19.07 - 22.70 | 0.7729 times | Tue 30 September 2025 | 20.20 (0.45%) | 19.93 | 19.72 - 21.51 | 0.8348 times | Fri 29 August 2025 | 20.11 (5.01%) | 19.00 | 18.91 - 20.44 | 1.2853 times | Thu 31 July 2025 | 19.15 (9.12%) | 17.70 | 17.58 - 19.34 | 1.4515 times | Mon 30 June 2025 | 17.55 (-4.62%) | 18.16 | 17.41 - 18.92 | 0.5425 times | Fri 30 May 2025 | 18.40 (1.1%) | 17.82 | 17.80 - 18.59 | 0.6261 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-F are 19.42 and 21.51
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 18.96 |
| Yearly Target 3 | 19.88 |
| Yearly Target 4 | 21.05 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.13 (5.67%) | 19.03 | 18.71 - 20.80 | 0.1207 times | Wed 31 December 2025 | 19.05 (-6.39%) | 20.36 | 16.85 - 22.70 | 0.8969 times | Tue 31 December 2024 | 20.35 (-6.48%) | 21.67 | 19.57 - 23.75 | 0.8859 times | Fri 29 December 2023 | 21.76 (22.25%) | 17.97 | 17.23 - 22.29 | 0.9876 times | Fri 30 December 2022 | 17.80 (-29.59%) | 25.03 | 17.01 - 25.27 | 0.8866 times | Fri 31 December 2021 | 25.28 (4.51%) | 24.25 | 22.10 - 26.04 | 1.2422 times | Thu 31 December 2020 | 24.19 (-5.88%) | 25.94 | 7.45 - 26.54 | 1.4956 times | Tue 31 December 2019 | 25.70 (0%) | 24.26 | 23.21 - 27.08 | 1.4845 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PebblebrookHotel in short term but the sell signal is initial and weak.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and PebblebrookHotel PEB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.17 |
| 35 day DMA | 19.89 |
| 50 day DMA | 19.77 |
| 100 day DMA | 19.58 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.23 | 20.31 |
| 12 day EMA | 20.19 | 20.2 | 20.22 |
| 20 day EMA | 20.11 | 20.11 | 20.11 |
| 35 day EMA | 19.95 | 19.94 | 19.93 |
| 50 day EMA | 19.74 | 19.72 | 19.71 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.25 | 20.38 |
| 12 day SMA | 20.25 | 20.22 | 20.2 |
| 20 day SMA | 20.17 | 20.17 | 20.15 |
| 35 day SMA | 19.89 | 19.86 | 19.83 |
| 50 day SMA | 19.77 | 19.75 | 19.72 |
| 100 day SMA | 19.58 | 19.58 | 19.59 |
| 150 day SMA | 19.69 | 19.68 | 19.68 |
| 200 day SMA | 19.34 | 19.33 | 19.32 |
Videos related to: PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
