ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 19.65 and 19.7

Intraday Target 119.64
Intraday Target 219.65
Intraday Target 319.686666666667
Intraday Target 419.7
Intraday Target 519.74

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Tue 20 October 2026 19.67 (0.77%) 19.72 19.67 - 19.72 1.2319 times
Mon 19 October 2026 19.52 (0.26%) 19.69 19.52 - 19.69 1.8841 times
Fri 16 October 2026 19.47 (1.3%) 19.50 19.47 - 19.50 0.5797 times
Thu 15 October 2026 19.22 (-0.36%) 19.49 19.22 - 19.95 0.6884 times
Wed 14 October 2026 19.29 (0.94%) 19.11 19.11 - 19.29 1.2681 times
Tue 13 October 2026 19.11 (-0.98%) 19.18 19.11 - 19.18 0.7246 times
Fri 09 October 2026 19.30 (0.57%) 19.30 19.30 - 19.30 0.2536 times
Wed 07 October 2026 19.19 (-2.14%) 19.50 19.19 - 19.50 2.029 times
Tue 06 October 2026 19.61 (0.05%) 19.71 19.50 - 19.71 0.3986 times
Mon 05 October 2026 19.60 (0.98%) 19.64 19.42 - 19.64 0.942 times
Fri 02 October 2026 19.41 (-0.92%) 19.60 19.31 - 19.60 0.9058 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.5 and 19.7

Weekly Target 119.44
Weekly Target 219.55
Weekly Target 319.636666666667
Weekly Target 419.75
Weekly Target 519.84

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Tue 20 October 2026 19.67 (1.03%) 19.69 19.52 - 19.72 0.2911 times
Fri 16 October 2026 19.47 (0.88%) 19.18 19.11 - 19.95 0.3047 times
Fri 09 October 2026 19.30 (-0.57%) 19.64 19.19 - 19.71 0.3385 times
Fri 02 October 2026 19.41 (-1.27%) 19.74 19.24 - 19.74 1.5708 times
Fri 25 September 2026 19.66 (-1.16%) 19.90 19.48 - 20.09 1.8009 times
Fri 18 September 2026 19.89 (0.05%) 19.88 19.74 - 20.25 0.8429 times
Fri 11 September 2026 19.88 (0.35%) 19.97 19.73 - 19.97 0.7921 times
Thu 03 September 2026 19.81 (0.56%) 19.87 19.48 - 20.04 0.8125 times
Fri 28 August 2026 19.70 (-1.25%) 19.84 19.70 - 20.10 1.8856 times
Fri 21 August 2026 19.95 (-0.75%) 19.92 19.72 - 20.17 1.3609 times
Thu 13 August 2026 20.10 (0.75%) 20.19 20.00 - 20.23 0.1219 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.39 and 20.23

Monthly Target 118.74
Monthly Target 219.2
Monthly Target 319.576666666667
Monthly Target 420.04
Monthly Target 520.42

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Tue 20 October 2026 19.67 (0%) 19.45 19.11 - 19.95 0.1753 times
Wed 30 September 2026 19.67 (-0.91%) 19.88 19.24 - 20.25 0.81 times
Mon 31 August 2026 19.85 (-1.78%) 20.38 19.70 - 20.38 0.6332 times
Fri 31 July 2026 20.21 (4.07%) 19.43 19.40 - 20.36 0.4055 times
Tue 30 June 2026 19.42 (-0.82%) 19.74 19.25 - 20.68 1.4145 times
Fri 29 May 2026 19.58 (-1.51%) 19.80 19.22 - 20.40 3.2679 times
Thu 30 April 2026 19.88 (3.01%) 19.31 18.54 - 20.82 0.8239 times
Tue 31 March 2026 19.30 (-3.88%) 20.09 18.62 - 20.54 0.9735 times
Fri 27 February 2026 20.08 (-2.05%) 20.44 19.51 - 20.80 0.4395 times
Fri 30 January 2026 20.50 (7.61%) 19.03 18.71 - 20.50 1.0567 times
Wed 31 December 2025 19.05 (2.25%) 18.51 18.33 - 20.03 1.1986 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB-F are 19.11 and 21.39

Yearly Target 117.4
Yearly Target 218.53
Yearly Target 319.676666666667
Yearly Target 420.81
Yearly Target 521.96

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Tue 20 October 2026 19.67 (3.25%) 19.03 18.54 - 20.82 0.744 times
Wed 31 December 2025 19.05 (-6.39%) 20.36 16.85 - 22.70 0.8171 times
Tue 31 December 2024 20.35 (-6.48%) 21.67 19.57 - 23.75 0.8068 times
Fri 29 December 2023 21.76 (22.25%) 17.97 17.23 - 22.29 0.9014 times
Fri 30 December 2022 17.80 (-29.59%) 25.03 17.01 - 25.27 0.7986 times
Fri 31 December 2021 25.28 (4.51%) 24.25 22.10 - 26.04 1.1499 times
Thu 31 December 2020 24.19 (-5.88%) 25.94 7.45 - 26.54 1.3962 times
Tue 31 December 2019 25.70 (0%) 24.26 23.21 - 27.08 1.3858 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PebblebrookHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.39 and PebblebrookHotel PEB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.

PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.42
20 day DMA 19.54
35 day DMA 19.68
50 day DMA 19.8
100 day DMA 19.9
150 day DMA 19.94
200 day DMA 19.87

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.419.34
12 day EMA19.4819.4419.42
20 day EMA19.5319.5219.52
35 day EMA19.6619.6619.67
50 day EMA19.819.8119.82

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.3219.28
12 day SMA19.4219.4219.42
20 day SMA19.5419.5619.57
35 day SMA19.6819.6919.7
50 day SMA19.819.8219.83
100 day SMA19.919.919.9
150 day SMA19.9419.9519.95
200 day SMA19.8719.8719.87

Videos related to: PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top