ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 19.7 and 19.9

Intraday Target 119.53
Intraday Target 219.66
Intraday Target 319.73
Intraday Target 419.86
Intraday Target 519.93

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 22 May 2026 19.79 (0.82%) 19.62 19.60 - 19.80 0.132 times
Thu 21 May 2026 19.63 (-0.3%) 19.74 19.60 - 19.74 0.2175 times
Wed 20 May 2026 19.69 (-0.05%) 19.75 19.69 - 19.85 0.3262 times
Tue 19 May 2026 19.70 (0%) 19.71 19.70 - 19.83 0.2097 times
Mon 18 May 2026 19.70 (-0.25%) 19.71 19.65 - 19.73 0.2447 times
Fri 15 May 2026 19.75 (-1.25%) 19.85 19.58 - 19.85 2.8971 times
Thu 14 May 2026 20.00 (1.52%) 19.80 19.68 - 20.00 3.2893 times
Wed 13 May 2026 19.70 (-0.51%) 19.95 19.67 - 19.96 0.9942 times
Tue 12 May 2026 19.80 (-0.95%) 20.00 19.80 - 20.00 0.5709 times
Mon 11 May 2026 19.99 (0.45%) 19.89 19.88 - 19.99 1.1184 times
Fri 08 May 2026 19.90 (-0.45%) 20.15 19.90 - 20.15 0.6369 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.7 and 19.95

Weekly Target 119.5
Weekly Target 219.64
Weekly Target 319.746666666667
Weekly Target 419.89
Weekly Target 520

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 22 May 2026 19.79 (0.2%) 19.71 19.60 - 19.85 0.4596 times
Fri 15 May 2026 19.75 (-0.75%) 19.89 19.58 - 20.00 3.6076 times
Fri 08 May 2026 19.90 (-0.05%) 20.10 19.60 - 20.39 1.4295 times
Fri 01 May 2026 19.91 (-1.14%) 20.24 19.80 - 20.40 1.0693 times
Fri 24 April 2026 20.14 (-1.85%) 20.15 19.99 - 20.65 0.3491 times
Fri 17 April 2026 20.52 (2.04%) 20.10 20.00 - 20.82 0.5465 times
Fri 10 April 2026 20.11 (1.57%) 19.83 19.41 - 20.60 0.5765 times
Thu 02 April 2026 19.80 (0.2%) 19.73 18.54 - 20.13 1.1531 times
Fri 27 March 2026 19.76 (-1.05%) 20.20 19.34 - 20.29 0.4881 times
Tue 17 March 2026 19.97 (0.2%) 19.81 19.21 - 20.03 0.3206 times
Fri 13 March 2026 19.93 (-1.09%) 19.81 19.20 - 20.20 0.2701 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.28 and 20.1

Monthly Target 119.1
Monthly Target 219.45
Monthly Target 319.923333333333
Monthly Target 420.27
Monthly Target 520.74

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 22 May 2026 19.79 (-0.45%) 19.80 19.58 - 20.40 2.0249 times
Thu 30 April 2026 19.88 (3.01%) 19.31 18.54 - 20.82 0.8922 times
Tue 31 March 2026 19.30 (-3.88%) 20.09 18.62 - 20.54 1.0542 times
Fri 27 February 2026 20.08 (-2.05%) 20.44 19.51 - 20.80 0.4759 times
Fri 30 January 2026 20.50 (7.61%) 19.03 18.71 - 20.50 1.1444 times
Wed 31 December 2025 19.05 (2.25%) 18.51 18.33 - 20.03 1.298 times
Fri 28 November 2025 18.63 (-2.77%) 19.25 18.01 - 19.73 0.9824 times
Fri 31 October 2025 19.16 (-5.15%) 20.63 19.07 - 22.70 0.5087 times
Tue 30 September 2025 20.20 (0.45%) 19.93 19.72 - 21.51 0.6457 times
Fri 29 August 2025 20.11 (5.01%) 19.00 18.91 - 20.44 0.9735 times
Thu 31 July 2025 19.15 (9.12%) 17.70 17.58 - 19.34 1.1227 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB-F are 19.17 and 21.45

Yearly Target 117.44
Yearly Target 218.61
Yearly Target 319.716666666667
Yearly Target 420.89
Yearly Target 522

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 22 May 2026 19.79 (3.88%) 19.03 18.54 - 20.82 0.4023 times
Wed 31 December 2025 19.05 (-6.39%) 20.36 16.85 - 22.70 0.8556 times
Tue 31 December 2024 20.35 (-6.48%) 21.67 19.57 - 23.75 0.8449 times
Fri 29 December 2023 21.76 (22.25%) 17.97 17.23 - 22.29 0.9439 times
Fri 30 December 2022 17.80 (-29.59%) 25.03 17.01 - 25.27 0.8362 times
Fri 31 December 2021 25.28 (4.51%) 24.25 22.10 - 26.04 1.2041 times
Thu 31 December 2020 24.19 (-5.88%) 25.94 7.45 - 26.54 1.462 times
Tue 31 December 2019 25.70 (0%) 24.26 23.21 - 27.08 1.4511 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PebblebrookHotel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PebblebrookHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and PebblebrookHotel PEB-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.

PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.8
20 day DMA 19.87
35 day DMA 20.01
50 day DMA 19.98
100 day DMA 19.9
150 day DMA 19.72
200 day DMA 19.77

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.719.74
12 day EMA19.819.819.83
20 day EMA19.8619.8719.9
35 day EMA19.9119.9219.94
50 day EMA19.9719.9819.99

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.6919.77
12 day SMA19.819.8219.85
20 day SMA19.8719.8819.91
35 day SMA20.0120.0120.01
50 day SMA19.9819.9920
100 day SMA19.919.8919.89
150 day SMA19.7219.7219.73
200 day SMA19.7719.7719.77

Videos related to: PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top