ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 19.4 and 20.04

Intraday Target 118.87
Intraday Target 219.29
Intraday Target 319.506666666667
Intraday Target 419.93
Intraday Target 520.15

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Wed 14 January 2026 19.72 (2.87%) 19.34 19.08 - 19.72 2.8288 times
Tue 13 January 2026 19.17 (0.31%) 19.02 19.00 - 19.17 0.1406 times
Mon 12 January 2026 19.11 (0.16%) 18.80 18.80 - 19.11 2.7543 times
Fri 09 January 2026 19.08 (1.98%) 18.83 18.83 - 19.12 0.2481 times
Thu 08 January 2026 18.71 (-1.47%) 19.23 18.71 - 19.23 1.8528 times
Wed 07 January 2026 18.99 (-2.76%) 18.99 18.99 - 18.99 0.0165 times
Tue 06 January 2026 19.53 (1.67%) 19.34 19.28 - 19.53 0.5955 times
Mon 05 January 2026 19.21 (1.91%) 18.92 18.79 - 19.21 0.5459 times
Fri 02 January 2026 18.85 (-1.05%) 19.03 18.79 - 19.03 0.67 times
Wed 31 December 2025 19.05 (-1.45%) 19.06 18.55 - 19.06 0.3474 times
Mon 29 December 2025 19.33 (0%) 19.60 19.17 - 19.60 0.5128 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.26 and 20.18

Weekly Target 118.49
Weekly Target 219.11
Weekly Target 319.413333333333
Weekly Target 420.03
Weekly Target 520.33

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Wed 14 January 2026 19.72 (3.35%) 18.80 18.80 - 19.72 1.4154 times
Fri 09 January 2026 19.08 (1.22%) 18.92 18.71 - 19.53 0.8059 times
Fri 02 January 2026 18.85 (-2.48%) 19.60 18.55 - 19.60 0.3784 times
Mon 29 December 2025 19.33 (-0.31%) 19.60 19.17 - 19.60 0.1268 times
Fri 26 December 2025 19.39 (-3.15%) 19.89 18.84 - 20.03 0.4316 times
Fri 19 December 2025 20.02 (2.93%) 19.35 19.32 - 20.02 1.0432 times
Fri 12 December 2025 19.45 (2.75%) 18.93 18.54 - 19.45 2.3931 times
Fri 05 December 2025 18.93 (1.61%) 18.51 18.33 - 19.11 0.6893 times
Fri 28 November 2025 18.63 (0.05%) 18.62 18.07 - 19.09 0.5052 times
Fri 21 November 2025 18.62 (-1.48%) 18.90 18.01 - 19.35 2.2111 times
Fri 14 November 2025 18.90 (-2.33%) 19.51 18.90 - 19.73 0.6893 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.22 and 20.23

Monthly Target 118.37
Monthly Target 219.05
Monthly Target 319.383333333333
Monthly Target 420.06
Monthly Target 520.39

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Wed 14 January 2026 19.72 (3.52%) 19.03 18.71 - 19.72 0.7889 times
Wed 31 December 2025 19.05 (2.25%) 18.51 18.33 - 20.03 1.6184 times
Fri 28 November 2025 18.63 (-2.77%) 19.25 18.01 - 19.73 1.1932 times
Fri 31 October 2025 19.16 (-5.15%) 20.63 19.07 - 22.70 0.7261 times
Tue 30 September 2025 20.20 (0.45%) 19.93 19.72 - 21.51 0.7842 times
Fri 29 August 2025 20.11 (5.01%) 19.00 18.91 - 20.44 1.2074 times
Thu 31 July 2025 19.15 (9.12%) 17.70 17.58 - 19.34 1.3636 times
Mon 30 June 2025 17.55 (-4.62%) 18.16 17.41 - 18.92 0.5096 times
Fri 30 May 2025 18.40 (1.1%) 17.82 17.80 - 18.59 0.5882 times
Wed 30 April 2025 18.20 (3.94%) 17.61 16.85 - 18.96 1.2203 times
Mon 31 March 2025 17.51 (-6.06%) 18.74 17.50 - 19.05 2.1197 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB-F are 19.22 and 20.23

Yearly Target 118.37
Yearly Target 219.05
Yearly Target 319.383333333333
Yearly Target 420.06
Yearly Target 520.39

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Wed 14 January 2026 19.72 (3.52%) 19.03 18.71 - 19.72 0.0482 times
Wed 31 December 2025 19.05 (-6.39%) 20.36 16.85 - 22.70 0.9051 times
Tue 31 December 2024 20.35 (-6.48%) 21.67 19.57 - 23.75 0.8941 times
Fri 29 December 2023 21.76 (22.25%) 17.97 17.23 - 22.29 0.9967 times
Fri 30 December 2022 17.80 (-29.59%) 25.03 17.01 - 25.27 0.8947 times
Fri 31 December 2021 25.28 (4.51%) 24.25 22.10 - 26.04 1.2536 times
Thu 31 December 2020 24.19 (-5.88%) 25.94 7.45 - 26.54 1.5094 times
Tue 31 December 2019 25.70 (0%) 24.26 23.21 - 27.08 1.4981 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F looks bullish. It has broken an important Moving average of 19.26 with high volumes

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PebblebrookHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and PebblebrookHotel PEB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.

PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F

DMA (daily moving average) of Pebblebrook Hotel PEB-F

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.17
20 day DMA 19.37
35 day DMA 19.2
50 day DMA 19.16
100 day DMA 19.69
150 day DMA 19.37
200 day DMA 19.05

EMA (exponential moving average) of Pebblebrook Hotel PEB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.119.07
12 day EMA19.2519.1619.16
20 day EMA19.2619.2119.21
35 day EMA19.2419.2119.21
50 day EMA19.219.1819.18

SMA (simple moving average) of Pebblebrook Hotel PEB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.0119.08
12 day SMA19.1719.1519.17
20 day SMA19.3719.3719.38
35 day SMA19.219.1719.15
50 day SMA19.1619.1519.16
100 day SMA19.6919.6919.69
150 day SMA19.3719.3619.35
200 day SMA19.0519.0519.05

Videos related to: PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top