PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-F
- PEB-F Experts view
- Tomorrow's Movement PEB-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.4 and 20.04
| Intraday Target 1 | 18.87 |
| Intraday Target 2 | 19.29 |
| Intraday Target 3 | 19.506666666667 |
| Intraday Target 4 | 19.93 |
| Intraday Target 5 | 20.15 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.72 (2.87%) | 19.34 | 19.08 - 19.72 | 2.8288 times | Tue 13 January 2026 | 19.17 (0.31%) | 19.02 | 19.00 - 19.17 | 0.1406 times | Mon 12 January 2026 | 19.11 (0.16%) | 18.80 | 18.80 - 19.11 | 2.7543 times | Fri 09 January 2026 | 19.08 (1.98%) | 18.83 | 18.83 - 19.12 | 0.2481 times | Thu 08 January 2026 | 18.71 (-1.47%) | 19.23 | 18.71 - 19.23 | 1.8528 times | Wed 07 January 2026 | 18.99 (-2.76%) | 18.99 | 18.99 - 18.99 | 0.0165 times | Tue 06 January 2026 | 19.53 (1.67%) | 19.34 | 19.28 - 19.53 | 0.5955 times | Mon 05 January 2026 | 19.21 (1.91%) | 18.92 | 18.79 - 19.21 | 0.5459 times | Fri 02 January 2026 | 18.85 (-1.05%) | 19.03 | 18.79 - 19.03 | 0.67 times | Wed 31 December 2025 | 19.05 (-1.45%) | 19.06 | 18.55 - 19.06 | 0.3474 times | Mon 29 December 2025 | 19.33 (0%) | 19.60 | 19.17 - 19.60 | 0.5128 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 19.26 and 20.18
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 19.413333333333 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.72 (3.35%) | 18.80 | 18.80 - 19.72 | 1.4154 times | Fri 09 January 2026 | 19.08 (1.22%) | 18.92 | 18.71 - 19.53 | 0.8059 times | Fri 02 January 2026 | 18.85 (-2.48%) | 19.60 | 18.55 - 19.60 | 0.3784 times | Mon 29 December 2025 | 19.33 (-0.31%) | 19.60 | 19.17 - 19.60 | 0.1268 times | Fri 26 December 2025 | 19.39 (-3.15%) | 19.89 | 18.84 - 20.03 | 0.4316 times | Fri 19 December 2025 | 20.02 (2.93%) | 19.35 | 19.32 - 20.02 | 1.0432 times | Fri 12 December 2025 | 19.45 (2.75%) | 18.93 | 18.54 - 19.45 | 2.3931 times | Fri 05 December 2025 | 18.93 (1.61%) | 18.51 | 18.33 - 19.11 | 0.6893 times | Fri 28 November 2025 | 18.63 (0.05%) | 18.62 | 18.07 - 19.09 | 0.5052 times | Fri 21 November 2025 | 18.62 (-1.48%) | 18.90 | 18.01 - 19.35 | 2.2111 times | Fri 14 November 2025 | 18.90 (-2.33%) | 19.51 | 18.90 - 19.73 | 0.6893 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 19.22 and 20.23
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.383333333333 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.72 (3.52%) | 19.03 | 18.71 - 19.72 | 0.7889 times | Wed 31 December 2025 | 19.05 (2.25%) | 18.51 | 18.33 - 20.03 | 1.6184 times | Fri 28 November 2025 | 18.63 (-2.77%) | 19.25 | 18.01 - 19.73 | 1.1932 times | Fri 31 October 2025 | 19.16 (-5.15%) | 20.63 | 19.07 - 22.70 | 0.7261 times | Tue 30 September 2025 | 20.20 (0.45%) | 19.93 | 19.72 - 21.51 | 0.7842 times | Fri 29 August 2025 | 20.11 (5.01%) | 19.00 | 18.91 - 20.44 | 1.2074 times | Thu 31 July 2025 | 19.15 (9.12%) | 17.70 | 17.58 - 19.34 | 1.3636 times | Mon 30 June 2025 | 17.55 (-4.62%) | 18.16 | 17.41 - 18.92 | 0.5096 times | Fri 30 May 2025 | 18.40 (1.1%) | 17.82 | 17.80 - 18.59 | 0.5882 times | Wed 30 April 2025 | 18.20 (3.94%) | 17.61 | 16.85 - 18.96 | 1.2203 times | Mon 31 March 2025 | 17.51 (-6.06%) | 18.74 | 17.50 - 19.05 | 2.1197 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-F are 19.22 and 20.23
| Yearly Target 1 | 18.37 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 19.383333333333 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 19.72 (3.52%) | 19.03 | 18.71 - 19.72 | 0.0482 times | Wed 31 December 2025 | 19.05 (-6.39%) | 20.36 | 16.85 - 22.70 | 0.9051 times | Tue 31 December 2024 | 20.35 (-6.48%) | 21.67 | 19.57 - 23.75 | 0.8941 times | Fri 29 December 2023 | 21.76 (22.25%) | 17.97 | 17.23 - 22.29 | 0.9967 times | Fri 30 December 2022 | 17.80 (-29.59%) | 25.03 | 17.01 - 25.27 | 0.8947 times | Fri 31 December 2021 | 25.28 (4.51%) | 24.25 | 22.10 - 26.04 | 1.2536 times | Thu 31 December 2020 | 24.19 (-5.88%) | 25.94 | 7.45 - 26.54 | 1.5094 times | Tue 31 December 2019 | 25.70 (0%) | 24.26 | 23.21 - 27.08 | 1.4981 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F looks bullish. It has broken an important Moving average of 19.26 with high volumes
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.22 and PebblebrookHotel PEB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.16 |
| 100 day DMA | 19.69 |
| 150 day DMA | 19.37 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.1 | 19.07 |
| 12 day EMA | 19.25 | 19.16 | 19.16 |
| 20 day EMA | 19.26 | 19.21 | 19.21 |
| 35 day EMA | 19.24 | 19.21 | 19.21 |
| 50 day EMA | 19.2 | 19.18 | 19.18 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.01 | 19.08 |
| 12 day SMA | 19.17 | 19.15 | 19.17 |
| 20 day SMA | 19.37 | 19.37 | 19.38 |
| 35 day SMA | 19.2 | 19.17 | 19.15 |
| 50 day SMA | 19.16 | 19.15 | 19.16 |
| 100 day SMA | 19.69 | 19.69 | 19.69 |
| 150 day SMA | 19.37 | 19.36 | 19.35 |
| 200 day SMA | 19.05 | 19.05 | 19.05 |


