ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PEB-F Historical charts - Pebblebrook Hotel TR [Peb/Pf]

Historical charts for Stock PEB-F - Share Pebblebrook Hotel TR [Peb/Pf] trades in NYSE

Moving Averages for

  • 5Day Average: 19.59
  • 12Day Average: 19.69
  • 20Day Average: 19.79
  • 50Day Average: 19.95
  • 100Day Average: 19.89
  • 150Day Average: 19.69

PEB-F Indicators & signals

Indicator MACD (12,26,9)

19.68, 19.81, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 22.58, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEB-F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu May 2026 19.38 19.22 to 19.66 -1.12% 4.65 times
27 Wed May 2026 19.60 19.48 to 19.79 0.26% 0.83 times
26 Tue May 2026 19.55 19.48 to 19.76 -1.21% 2.52 times
22 Fri May 2026 19.79 19.60 to 19.80 0.82% 0.11 times
21 Thu May 2026 19.63 19.60 to 19.74 -0.3% 0.17 times
20 Wed May 2026 19.69 19.69 to 19.85 -0.05% 0.26 times
19 Tue May 2026 19.70 19.70 to 19.83 0% 0.17 times
18 Mon May 2026 19.70 19.65 to 19.73 -0.25% 0.2 times
15 Fri May 2026 19.75 19.58 to 19.85 -1.25% 2.32 times
14 Thu May 2026 20.00 19.68 to 20.00 1.52% 2.63 times
13 Wed May 2026 19.70 19.67 to 19.96 -0.51% 0.8 times
12 Tue May 2026 19.80 19.80 to 20.00 -0.95% 0.46 times

Technical analysis forecast for PEB-F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEB-F PEB-F at this time. Stock is falling and might fall more.

It appears as if PEB-F PEB-F gave a large move recently.

Stock of PEB-F (PEB-F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PEB-F is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.4, for a target of 19.6 or 19.77

Tomorrow's movement Prediction of PEB-F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PEB-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PEB-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.7

Tomorrow's movement Prediction of PEB-F is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PEB-F Historical charts - Share Pebblebrook Hotel TR [Peb/Pf]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PEB-F Historical charts - Share Pebblebrook Hotel TR [Peb/Pf]

 

Back to top