ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PEB-F Historical charts - Pebblebrook Hotel TR [Peb/Pf]

Historical charts for Stock PEB-F - Share Pebblebrook Hotel TR [Peb/Pf] trades in NYSE

Moving Averages for

  • 5Day Average: 19.16
  • 12Day Average: 19.17
  • 20Day Average: 19.37
  • 50Day Average: 19.16
  • 100Day Average: 19.69
  • 150Day Average: 19.37

PEB-F Indicators & signals

Indicator MACD (12,26,9)

19.25, 19.27, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.22, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEB-F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 19.72 19.08 to 19.72 2.87% 3.68 times
13 Tue Jan 2026 19.17 19.00 to 19.17 0.31% 0.18 times
12 Mon Jan 2026 19.11 18.80 to 19.11 0.16% 3.58 times
09 Fri Jan 2026 19.08 18.83 to 19.12 1.98% 0.32 times
08 Thu Jan 2026 18.71 18.71 to 19.23 -1.47% 2.41 times
07 Wed Jan 2026 18.99 18.99 to 18.99 -2.76% 0.02 times
06 Tue Jan 2026 19.53 19.28 to 19.53 1.67% 0.78 times
05 Mon Jan 2026 19.21 18.79 to 19.21 1.91% 0.71 times
02 Fri Jan 2026 18.85 18.79 to 19.03 -1.05% 0.87 times
31 Wed Dec 2025 19.05 18.55 to 19.06 -1.45% 0.45 times
29 Mon Dec 2025 19.33 19.17 to 19.60 0% 0.67 times
29 Mon Dec 2025 19.33 19.17 to 19.60 -0.31% 0.67 times

Technical analysis forecast of PEB-F Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEB-F PEB-F at this time. Stock is rising and might rise more.

It appears as if PEB-F PEB-F gave a large move recently.

Stock of PEB-F (PEB-F) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PEB-F is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PEB-F stays above 19.6, but if it comes below 19.6, then a intra day sell could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 19.26 as target. However if you take a buy trade in PEB-F, then use 19.6 as stoploss and 20 as target.

Tomorrow's movement Prediction of PEB-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PEB-F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PEB-F looks bullish. It has broken an important Moving average of 19.26 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PEB-F Historical charts - Share Pebblebrook Hotel TR [Peb/Pf]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PEB-F Historical charts - Share Pebblebrook Hotel TR [Peb/Pf]

 

Back to top