ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PEB-F Historical charts - Pebblebrook Hotel TR [Peb/Pf]

Historical charts for Stock PEB-F - Share Pebblebrook Hotel TR [Peb/Pf] trades in NYSE

Moving Averages for

  • 5Day Average: 20.21
  • 12Day Average: 20.09
  • 20Day Average: 19.91
  • 50Day Average: 19.99
  • 100Day Average: 20
  • 150Day Average: 19.73

PEB-F Indicators & signals

Indicator MACD (12,26,9)

20.1, 19.98, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 22.58, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEB-F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 20.25 20.00 to 20.33 -0.25% 0.76 times
17 Wed Jun 2026 20.30 20.28 to 20.33 0.4% 5.34 times
16 Tue Jun 2026 20.22 20.12 to 20.23 0.6% 0.37 times
15 Mon Jun 2026 20.10 19.84 to 20.21 -0.4% 0.3 times
12 Fri Jun 2026 20.18 20.01 to 20.32 -0.69% 0.35 times
11 Thu Jun 2026 20.32 19.90 to 20.32 2.89% 0.29 times
10 Wed Jun 2026 19.75 19.75 to 20.43 -2.95% 0.2 times
09 Tue Jun 2026 20.35 20.15 to 20.47 1.34% 1.89 times
08 Mon Jun 2026 20.08 19.90 to 20.08 0.65% 0.62 times
05 Fri Jun 2026 19.95 19.86 to 20.05 0.61% 0.53 times
04 Thu Jun 2026 19.83 19.74 to 19.83 0.15% 0.12 times
03 Wed Jun 2026 19.80 19.49 to 19.90 -0.25% 0.36 times

Technical analysis forecast of PEB-F Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEB-F PEB-F at this time. Stock is rising and might rise more.

It appears as if PEB-F PEB-F gave a large move recently.

Stock of PEB-F (PEB-F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PEB-F is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 20.02. However, stock will show a bullish move above 20.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PEB-F Historical charts - Share Pebblebrook Hotel TR [Peb/Pf]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PEB-F Historical charts - Share Pebblebrook Hotel TR [Peb/Pf]

 

Back to top