ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PEB-F Historical charts - Pebblebrook Hotel TR [Peb/Pf]

Historical charts for Stock PEB-F - Share Pebblebrook Hotel TR [Peb/Pf] trades in NYSE

Moving Averages for

  • 5Day Average: 20.27
  • 12Day Average: 20.23
  • 20Day Average: 20.15
  • 50Day Average: 20.03
  • 100Day Average: 20.02
  • 150Day Average: 19.94

PEB-F Indicators & signals

Indicator MACD (12,26,9)

20.22, 20.16, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 33.33, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEB-F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 20.17 20.16 to 20.30 -1.03% 0.8 times
03 Mon Aug 2026 20.38 20.38 to 20.38 0.84% 0.25 times
31 Fri Jul 2026 20.21 20.18 to 20.33 -0.74% 2.11 times
30 Thu Jul 2026 20.36 20.22 to 20.36 0.69% 0.65 times
29 Wed Jul 2026 20.22 20.22 to 20.22 0.05% 0.2 times
28 Tue Jul 2026 20.21 20.21 to 20.22 0% 0.35 times
27 Mon Jul 2026 20.21 20.04 to 20.23 0.3% 3.02 times
24 Fri Jul 2026 20.15 20.06 to 20.15 0% 0.45 times
24 Fri Jul 2026 20.15 20.06 to 20.15 -0.15% 0.45 times
23 Thu Jul 2026 20.18 20.15 to 20.27 -0.25% 1.86 times
22 Wed Jul 2026 20.23 20.05 to 20.23 0% 0.65 times
21 Tue Jul 2026 20.23 20.07 to 20.23 0.1% 0.75 times

Technical analysis forecast for PEB-F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEB-F PEB-F at this time. Stock is falling and might fall more.

It appears as if PEB-F PEB-F gave a large move recently.

Stock of PEB-F (PEB-F) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PEB-F is bearish for shortterm, and stock might move down till 20 or till 19.8. Use a stoploss of 20.18 and if the stock hits stoploss, then it can shoot up till 20.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PEB-F Historical charts - Share Pebblebrook Hotel TR [Peb/Pf]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PEB-F Historical charts - Share Pebblebrook Hotel TR [Peb/Pf]

 

Back to top