ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PEB-F Historical charts - Pebblebrook Hotel TR [Peb/Pf]

Historical charts for Stock PEB-F - Share Pebblebrook Hotel TR [Peb/Pf] trades in NYSE

Moving Averages for

  • 5Day Average: 19.63
  • 12Day Average: 19.46
  • 20Day Average: 19.53
  • 50Day Average: 19.78
  • 100Day Average: 19.9
  • 150Day Average: 19.94

PEB-F Indicators & signals

Indicator MACD (12,26,9)

19.55, 19.61, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 38.46, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEB-F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 19.74 19.61 to 19.88 -0.05% 0.66 times
21 Wed Oct 2026 19.75 19.69 to 19.77 0.41% 0.31 times
20 Tue Oct 2026 19.67 19.67 to 19.72 0.77% 1.32 times
19 Mon Oct 2026 19.52 19.52 to 19.69 0.26% 2.02 times
16 Fri Oct 2026 19.47 19.47 to 19.50 1.3% 0.62 times
15 Thu Oct 2026 19.22 19.22 to 19.95 -0.36% 0.74 times
14 Wed Oct 2026 19.29 19.11 to 19.29 0.94% 1.36 times
13 Tue Oct 2026 19.11 19.11 to 19.18 -0.98% 0.78 times
09 Fri Oct 2026 19.30 19.30 to 19.30 0.57% 0.27 times
07 Wed Oct 2026 19.19 19.19 to 19.50 -2.14% 2.17 times
06 Tue Oct 2026 19.61 19.50 to 19.71 0.05% 0.43 times
05 Mon Oct 2026 19.60 19.42 to 19.64 0.98% 1.01 times

Technical analysis forecast of PEB-F Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEB-F PEB-F at this time. Stock is rising and might rise more.

It appears as if PEB-F PEB-F gave a large move recently.

Stock of PEB-F (PEB-F) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PEB-F is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.8 as stoploss in an intra day sell trade for a target of 19.57. However, stock will show a bullish move above 19.8.

Tomorrow's movement Prediction of PEB-F is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PEB-F Historical charts - Share Pebblebrook Hotel TR [Peb/Pf]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PEB-F Historical charts - Share Pebblebrook Hotel TR [Peb/Pf]

 

Back to top