ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PEB-F Historical charts - Pebblebrook Hotel TR [Peb/Pf]

Historical charts for Stock PEB-F - Share Pebblebrook Hotel TR [Peb/Pf] trades in NYSE

Moving Averages for

  • 5Day Average: 20.13
  • 12Day Average: 20.22
  • 20Day Average: 20.16
  • 50Day Average: 19.78
  • 100Day Average: 19.57
  • 150Day Average: 19.69

PEB-F Indicators & signals

Indicator MACD (12,26,9)

20.13, 20.03, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 20, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEB-F are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 19.83 19.49 to 20.04 -1.49% 1.48 times
02 Mon Mar 2026 20.13 20.05 to 20.14 0.25% 0.29 times
27 Fri Feb 2026 20.08 19.51 to 20.22 -1.03% 5.28 times
26 Thu Feb 2026 20.29 20.11 to 20.34 -0.2% 1.69 times
25 Wed Feb 2026 20.33 20.33 to 20.33 0.35% 0.04 times
23 Mon Feb 2026 20.26 20.06 to 20.35 -0.15% 0.43 times
20 Fri Feb 2026 20.29 20.29 to 20.74 -2.17% 0.34 times
18 Wed Feb 2026 20.74 20.49 to 20.80 2.42% 1.1 times
17 Tue Feb 2026 20.25 20.05 to 20.25 0.4% 0.39 times
13 Fri Feb 2026 20.17 20.03 to 20.17 0% 0.22 times
13 Fri Feb 2026 20.17 20.03 to 20.17 0.3% 0.22 times
12 Thu Feb 2026 20.11 20.01 to 20.12 -0.54% 0.13 times

Technical analysis forecast for PEB-F Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEB-F PEB-F at this time. Stock is falling and might fall more.

It appears as if PEB-F PEB-F gave a large move recently.

Stock of PEB-F (PEB-F) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PEB-F is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PEB-F stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19.6 as target. However if you take a buy trade in PEB-F, then use 19.9 as stoploss and 20.08 as target.

Tomorrow's movement Prediction of PEB-F appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PEB-F Historical charts - Share Pebblebrook Hotel TR [Peb/Pf]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PEB-F Historical charts - Share Pebblebrook Hotel TR [Peb/Pf]

 

Back to top