PVM Price Volume Measure charts Otis Worldwide Corp [Otis/I] OTIS share NYSE Stock Exchange

Stock OTIS - Share Otis Worldwide Corp [Otis/I] trades in NYSE

Daily Support: 85.65
Daily Resistance: 86.83
5 Day Moving Average is 87.14
20 Day Moving Average is 88.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.53%	86.76	86.45	87.21	86.03	10.34%
Thu 04 Dec 2025	-0.03%	86.76	86.91	87.12	86.55	-4.92%
Wed 03 Dec 2025	-0.34%	87.51	86.94	88.03	86.70	-9.26%
Tue 02 Dec 2025	-1.03%	88.37	87.24	88.49	86.94	-9.42%
Mon 01 Dec 2025	-0.79%	88.16	88.15	89.11	88.11	-14.17%
Fri 28 Nov 2025	0.32%	88.53	88.85	89.16	88.34	-61.01%
Wed 26 Nov 2025	0.15%	88.54	88.57	89.06	88.27	-30.26%
Tue 25 Nov 2025	1.7%	87.47	88.44	88.65	87.20	-6.19%
Mon 24 Nov 2025	-1.25%	88.05	86.96	88.13	86.63	109.64%
Fri 21 Nov 2025	1.38%	87.12	88.06	88.43	86.58	12.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Otis Worldwide Corp [Otis/I] OTIS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!