PVM Price Volume Measure charts Otis Worldwide Corp [Otis/I] OTIS share NYSE Stock Exchange

Stock OTIS - Share Otis Worldwide Corp [Otis/I] trades in NYSE

Daily Support: 72.21
Daily Resistance: 73.97
5 Day Moving Average is 71.55
20 Day Moving Average is 74.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.59%	71.83	72.77	73.40	71.64	27.53%
Thu 21 May 2026	0.51%	70.75	71.63	71.94	70.35	84.37%
Wed 20 May 2026	0.47%	70.72	71.27	71.33	69.95	43.39%
Tue 19 May 2026	-0.27%	70.91	70.94	71.70	69.72	46.63%
Mon 18 May 2026	0.17%	71.15	71.13	71.78	70.76	48.67%
Fri 15 May 2026	-2.81%	72.48	71.01	72.90	70.65	34%
Thu 14 May 2026	-0.25%	73.56	73.06	73.92	72.84	-15.17%
Wed 13 May 2026	-1.16%	73.50	73.24	74.10	72.51	14.13%
Tue 12 May 2026	0.14%	74.74	74.10	74.96	73.11	69.79%
Mon 11 May 2026	-1.1%	74.68	74.00	74.95	73.72	44.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Otis Worldwide Corp [Otis/I] OTIS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!